Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 20.0314218382 | 25.46 | 36 | 25.39 | 915090 | 33.05865201 | CS |
| 4 | 5.26 | 20.790513834 | 25.3 | 36 | 24.72 | 336774 | 30.5770465 | CS |
| 12 | 7.73 | 33.858957512 | 22.83 | 36 | 21.23 | 177900 | 27.81016393 | CS |
| 26 | 11.48 | 60.1677148847 | 19.08 | 36 | 18.94 | 144193 | 25.11386818 | CS |
| 52 | 12.92 | 73.2426303855 | 17.64 | 36 | 13.99 | 135069 | 21.69075361 | CS |
| 156 | 9.83 | 47.4191992282 | 20.73 | 36 | 11.39 | 163794 | 17.75086482 | CS |
| 260 | 24.81 | 431.47826087 | 5.75 | 36 | 3.01 | 206881 | 16.65431332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 31.095 | -0.07 | -0.21 | 31.04 | 31.68 | 30.47 | 366268 |
| 1734478500 | 31.16 | -2.15 | -6.45 | 32.395 | 32.56 | 30.271 | 661345 |
| 1734392100 | 33.31 | -2.23 | -6.27 | 36 | 36 | 32.52 | 1080420 |
| 1734132900 | 35.54 | 1.88 | 5.59 | 33.82 | 35.8 | 33.82 | 965874 |
| 1734046500 | 33.66 | 7.91 | 30.72 | 29 | 34.89 | 28.89 | 1450482 |
| 1733960100 | 25.75 | 0.6 | 2.39 | 25.57 | 26.24 | 25.39 | 323417 |
| 1733873700 | 25.15 | 0.26 | 1.04 | 24.84 | 25.46 | 24.79 | 179920 |
| 1733787300 | 24.89 | 0.15 | 0.61 | 24.92 | 25.08 | 24.77 | 191155 |
| 1733528100 | 24.74 | -0.63 | -2.48 | 25.4212 | 25.45 | 24.72 | 204058 |
| 1733441700 | 25.37 | -0.16 | -0.63 | 25.38 | 25.67 | 25.26 | 139611 |
| 1733355300 | 25.53 | -0.27 | -1.05 | 25.78 | 25.97 | 25.45 | 194034 |
| 1733268900 | 25.8 | -0.07 | -0.27 | 25.86 | 26.15 | 25.73 | 140318 |
| 1733182500 | 25.87 | 0.3 | 1.17 | 25.69 | 25.92 | 25.165 | 159474 |
| 1732917840 | 25.57 | 0.02 | 0.08 | 25.56 | 25.73 | 25.52 | 42533 |
| 1732750500 | 25.55 | -0.04 | -0.16 | 25.79 | 25.8 | 25.35 | 61084 |
| 1732664100 | 25.59 | 0.08 | 0.31 | 25.5 | 25.77 | 25.36 | 105764 |
| 1732577700 | 25.51 | 0.11 | 0.43 | 25.65 | 25.85 | 25.44 | 123028 |
| 1732318500 | 25.4 | 0.22 | 0.87 | 25.46 | 25.55 | 25.251 | 154166 |
| 1732232100 | 25.18 | 0.18 | 0.72 | 24.83 | 25.44 | 24.74 | 116342 |
| 1732145700 | 25 | -0.35 | -1.38 | 25.3 | 25.45 | 24.95 | 178056 |
| 1732059300 | 25.35 | 0.01 | 0.04 | 25.12 | 25.515 | 24.947 | 97779 |
| 1731972900 | 25.34 | 0.44 | 1.77 | 25.08 | 25.41 | 24.925 | 135292 |
| 1731713700 | 24.9 | -0.11 | -0.44 | 25.11 | 25.25 | 24.725 | 169583 |
| 1731627300 | 25.01 | -0.26 | -1.03 | 25.22 | 25.3 | 24.85 | 91422 |
| 1731540900 | 25.27 | -0.19 | -0.75 | 25.555 | 25.79 | 25.165 | 151447 |
| 1731454500 | 25.46 | 0.3 | 1.19 | 25.18 | 25.525 | 24.9 | 154056 |
| 1731368100 | 25.16 | 0.54 | 2.19 | 24.9012 | 25.27 | 24.7066 | 133114 |
| 1731108900 | 24.62 | 0.33 | 1.36 | 24.22 | 24.69 | 24.22 | 119612 |
| 1731022500 | 24.29 | 0.29 | 1.21 | 23.83 | 24.4 | 23.83 | 168919 |
| 1730936100 | 24 | 1.77 | 7.96 | 23.4 | 24.025 | 23.27 | 181464 |
| 1730849700 | 22.23 | 0.37 | 1.69 | 21.97 | 22.25 | 21.955 | 89503 |
| 1730763300 | 21.86 | 0.27 | 1.25 | 21.59 | 21.936 | 21.34 | 167450 |
| 1730500500 | 21.59 | 0.01 | 0.05 | 21.83 | 21.83 | 21.53 | 69353 |
| 1730414100 | 21.58 | -0.04 | -0.19 | 21.7 | 21.7 | 21.4001 | 67055 |
| 1730327700 | 21.62 | 0.22 | 1.03 | 21.36 | 21.78 | 21.36 | 142834 |
| 1730241300 | 21.4 | -0.34 | -1.56 | 21.53 | 21.79 | 21.38 | 114015 |
| 1730154900 | 21.74 | 0.13 | 0.60 | 21.73 | 21.976 | 21.7 | 58317 |
| 1729895700 | 21.61 | 0.06 | 0.28 | 21.67 | 21.79 | 21.23 | 129280 |
| 1729809300 | 21.55 | -0.12 | -0.55 | 21.71 | 21.74 | 21.32 | 68909 |
| 1729722900 | 21.67 | -0.34 | -1.54 | 21.86 | 22.2 | 21.5646 | 38294 |
| 1729636500 | 22.01 | -0.15 | -0.68 | 21.99 | 22.08 | 21.82 | 112283 |
| 1729550100 | 22.16 | 0.02 | 0.09 | 22.15 | 22.44 | 22.055 | 47630 |
| 1729290900 | 22.14 | -0.67 | -2.94 | 22.85 | 22.85 | 22 | 113346 |
| 1729204500 | 22.81 | 0.08 | 0.35 | 22.72 | 22.925 | 22.58 | 60148 |
| 1729118100 | 22.73 | 0.18 | 0.80 | 22.78 | 22.91 | 22.68 | 42158 |
| 1729031700 | 22.55 | -0.05 | -0.22 | 22.61 | 22.92 | 22.55 | 74541 |
| 1728945300 | 22.6 | 0.1 | 0.44 | 22.49 | 22.62 | 22.29 | 54246 |
| 1728686100 | 22.5 | 0.63 | 2.88 | 21.87 | 22.59 | 21.8201 | 53390 |
| 1728599700 | 21.87 | -0.19 | -0.86 | 21.995 | 21.995 | 21.715 | 38415 |
| 1728513300 | 22.06 | 0.07 | 0.32 | 22 | 22.33 | 21.92 | 42144 |
| 1728426900 | 21.99 | 0.22 | 1.01 | 21.78 | 22.05 | 21.78 | 195165 |
| 1728340500 | 21.77 | -0.41 | -1.85 | 22.04 | 22.04 | 21.67 | 39995 |
| 1728081300 | 22.18 | 0.22 | 1.00 | 22.28 | 22.28 | 21.97 | 34963 |
| 1727994900 | 21.96 | -0.12 | -0.54 | 21.92 | 22.03 | 21.74 | 49257 |
| 1727908500 | 22.08 | -0.37 | -1.65 | 22.3366 | 22.52 | 22.03 | 49850 |
| 1727822100 | 22.45 | -0.35 | -1.54 | 22.77 | 22.7765 | 22.18 | 72646 |
| 1727735520 | 22.8 | 0.37 | 1.65 | 22.37 | 22.86 | 22.37 | 102214 |
| 1727476500 | 22.43 | 0.21 | 0.95 | 22.43 | 22.69 | 22.18 | 78048 |
| 1727390100 | 22.22 | -0.26 | -1.16 | 22.73 | 22.76 | 22.2 | 95626 |
| 1727303700 | 22.48 | -0.3 | -1.32 | 22.83 | 23.065 | 22.36 | 177471 |
| 1727217300 | 22.78 | -0.1 | -0.44 | 22.9 | 23.07 | 22.69 | 94450 |
| 1727130900 | 22.88 | -0.11 | -0.48 | 22.98 | 23.27 | 22.73 | 104228 |
| 1726871700 | 22.99 | -0.35 | -1.50 | 23.44 | 23.5 | 22.99 | 435147 |
| 1726785300 | 23.34 | 0.37 | 1.61 | 23.2 | 23.5 | 23.185 | 119110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
