Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LQR House Inc | LQR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.97% | 0.98 | 09:21:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.98 | 1.01 | 1.01 |
Resumen Histórico LQR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.08 | 0.945 | 1.04 | 103,511 | -0.03 | -2.97% |
| 1 Month | 1.04 | 1.19 | 0.945 | 1.09 | 170,462 | -0.06 | -5.77% |
| 3 Months | 1.29 | 1.56 | 0.90 | 1.20 | 182,583 | -0.31 | -24.03% |
| 6 Months | 2.7256 | 3.4653 | 0.90 | 1.73 | 393,129 | -1.75 | -64.04% |
| 1 Year | 200.00 | 290.00 | 0.63308 | 8.97 | 5,124,301 | -199.02 | -99.51% |
| 3 Years | 200.00 | 290.00 | 0.63308 | 8.97 | 5,124,301 | -199.02 | -99.51% |
| 5 Years | 200.00 | 290.00 | 0.63308 | 8.97 | 5,124,301 | -199.02 | -99.51% |
LQR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.01 | -0.05 | -4.72% | 1.03 | 1.03 | 0.98 | 46,905 |
| 24 Jun 2024 | 1.06 | 0.10 | 10.42% | 0.945 | 1.08 | 0.945 | 280,662 |
| 21 Jun 2024 | 0.96 | -0.0288 | -2.91% | 0.96 | 1.02 | 0.95 | 55,006 |
| 20 Jun 2024 | 0.9888 | -0.0211 | -2.09% | 1.01 | 1.02 | 0.98 | 31,469 |
| 18 Jun 2024 | 1.0099 | 0.02 | 2.06% | 0.965 | 1.0289 | 0.965 | 67,042 |
| 17 Jun 2024 | 0.9895 | -0.0105 | -1.05% | 1.00 | 1.00 | 0.96 | 63,492 |
| 14 Jun 2024 | 1.00 | -0.06 | -5.66% | 1.04 | 1.045 | 1.00 | 51,567 |
| 13 Jun 2024 | 1.06 | 0.08 | 7.76% | 0.981 | 1.07 | 0.951 | 141,323 |
| 12 Jun 2024 | 0.9837 | 0.0137 | 1.41% | 1.02 | 1.02 | 0.95 | 76,689 |
| 11 Jun 2024 | 0.97 | -0.05 | -4.90% | 0.9994 | 1.02 | 0.97 | 100,429 |
| 10 Jun 2024 | 1.02 | 0.02 | 1.93% | 1.03 | 1.04 | 0.9705 | 232,592 |
| 07 Jun 2024 | 1.0007 | -0.04 | -3.77% | 1.02 | 1.0203 | 0.98 | 106,858 |
| 06 Jun 2024 | 1.0399 | -0.14 | -11.87% | 1.10 | 1.166 | 0.972 | 270,773 |
| 05 Jun 2024 | 1.18 | 0.10 | 8.76% | 1.19 | 1.19 | 0.99 | 1,383,577 |
| 04 Jun 2024 | 1.085 | 0.09 | 8.51% | 0.995 | 1.13 | 0.972 | 150,179 |
| 03 Jun 2024 | 0.9999 | -0.0002 | -0.02% | 0.982 | 1.01 | 0.972 | 33,189 |
| 31 May 2024 | 1.0001 | -0.03 | -2.75% | 1.03 | 1.03 | 0.98 | 27,460 |
| 30 May 2024 | 1.0284 | 0.03 | 2.85% | 0.9801 | 1.0369 | 0.97 | 47,497 |
| 29 May 2024 | 0.9999 | -0.0301 | -2.92% | 1.04 | 1.05 | 0.9751 | 72,063 |
| 28 May 2024 | 1.03 | 0.01 | 0.98% | 1.06 | 1.06 | 1.00 | 46,269 |
