Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lam Research Corporation | LRCX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 26.23 | 2.97% | 909.905 | 11:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 898.74 | 895.545 | 912.615 | 883.68 |
Resumen Histórico LRCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 896.21 | 934.53 | 862.085 | 901.21 | 1,036,849 | 13.69 | 1.53% |
| 1 Month | 964.74 | 985.185 | 857.98 | 909.72 | 1,104,963 | -54.84 | -5.68% |
| 3 Months | 880.00 | 1,007.3899 | 857.98 | 930.78 | 1,053,420 | 29.91 | 3.40% |
| 6 Months | 629.20 | 1,007.3899 | 626.89 | 842.82 | 1,024,712 | 280.71 | 44.61% |
| 1 Year | 521.62 | 1,007.3899 | 507.19 | 725.94 | 1,105,055 | 388.29 | 74.44% |
| 3 Years | 629.2721 | 1,007.3899 | 299.592 | 576.55 | 1,326,469 | 280.63 | 44.60% |
| 5 Years | 207.39 | 1,007.3899 | 171.04 | 457.94 | 1,500,499 | 702.52 | 338.74% |
LRCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 883.68 | 15.58 | 1.79% | 882.55 | 885.18 | 862.085 | 724,352 |
| 01 May 2024 | 868.10 | -26.31 | -2.94% | 883.08 | 899.895 | 863.95 | 1,187,488 |
| 30 Abr 2024 | 894.41 | -34.40 | -3.70% | 923.86 | 934.53 | 893.93 | 973,202 |
| 29 Abr 2024 | 928.81 | 3.44 | 0.37% | 924.98 | 930.28 | 915.10 | 902,202 |
| 26 Abr 2024 | 925.37 | 23.90 | 2.65% | 896.21 | 930.03 | 896.21 | 1,397,002 |
| 25 Abr 2024 | 901.47 | 16.58 | 1.87% | 901.20 | 912.47 | 887.22 | 1,308,423 |
| 24 Abr 2024 | 884.89 | -2.53 | -0.29% | 907.34 | 915.165 | 882.27 | 1,949,644 |
| 23 Abr 2024 | 887.42 | 19.35 | 2.23% | 878.00 | 894.30 | 868.10 | 981,090 |
| 22 Abr 2024 | 868.07 | -2.18 | -0.25% | 876.40 | 878.74 | 857.98 | 1,855,942 |
| 19 Abr 2024 | 870.25 | -18.67 | -2.10% | 892.91 | 899.6763 | 861.95 | 1,353,206 |
| 18 Abr 2024 | 888.92 | -23.34 | -2.56% | 907.01 | 909.3311 | 884.39 | 2,307,266 |
| 17 Abr 2024 | 912.26 | -50.97 | -5.29% | 950.00 | 952.485 | 910.26 | 1,668,474 |
| 16 Abr 2024 | 963.23 | 17.06 | 1.80% | 948.10 | 966.31 | 946.78 | 544,095 |
| 15 Abr 2024 | 946.17 | -10.87 | -1.14% | 977.35 | 981.23 | 937.49 | 768,888 |
| 12 Abr 2024 | 957.04 | -26.44 | -2.69% | 963.03 | 969.25 | 952.00 | 988,398 |
| 11 Abr 2024 | 983.48 | 21.84 | 2.27% | 964.03 | 985.185 | 960.68 | 705,539 |
| 10 Abr 2024 | 961.64 | -11.70 | -1.20% | 956.02 | 975.00 | 954.8452 | 597,649 |
| 09 Abr 2024 | 973.34 | 6.08 | 0.63% | 983.00 | 983.00 | 958.02 | 520,731 |
| 08 Abr 2024 | 967.26 | -1.32 | -0.14% | 974.14 | 977.14 | 960.95 | 560,912 |
| 05 Abr 2024 | 968.58 | 16.95 | 1.78% | 964.74 | 977.73 | 960.5001 | 804,764 |
| 04 Abr 2024 | 951.63 | -26.74 | -2.73% | 992.59 | 1,001.84 | 944.00 | 991,820 |
| 03 Abr 2024 | 978.37 | 11.04 | 1.14% | 961.85 | 988.125 | 960.03 | 729,769 |
