Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| La Rosa Holdings Corporation | LRHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34 |
Resumen Histórico LRHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.4099 | 1.14 | 1.25 | 73,808 | -0.06 | -4.29% |
| 1 Month | 1.54 | 1.80 | 1.14 | 1.38 | 36,995 | -0.20 | -12.99% |
| 3 Months | 1.90 | 2.3165 | 1.14 | 1.69 | 54,490 | -0.56 | -29.47% |
| 6 Months | 1.94 | 5.50 | 1.14 | 2.59 | 306,736 | -0.60 | -30.93% |
| 1 Year | 5.25 | 5.53 | 0.90 | 2.47 | 290,518 | -3.91 | -74.48% |
| 3 Years | 5.25 | 5.53 | 0.90 | 2.47 | 290,518 | -3.91 | -74.48% |
| 5 Years | 5.25 | 5.53 | 0.90 | 2.47 | 290,518 | -3.91 | -74.48% |
LRHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.34 | 0.09 | 7.20% | 1.25 | 1.40 | 1.24 | 62,972 |
| 20 May 2024 | 1.25 | -0.03 | -2.34% | 1.24 | 1.28 | 1.18 | 23,287 |
| 17 May 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.3999 | 1.14 | 76,036 |
| 16 May 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.4099 | 1.19 | 171,955 |
| 15 May 2024 | 1.30 | -0.07 | -5.11% | 1.40 | 1.40 | 1.26 | 34,789 |
| 14 May 2024 | 1.37 | 0.03 | 2.24% | 1.46 | 1.46 | 1.2866 | 34,453 |
| 13 May 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.50 | 1.31 | 35,044 |
| 10 May 2024 | 1.33 | -0.15 | -10.10% | 1.45 | 1.49 | 1.32 | 49,199 |
| 09 May 2024 | 1.4795 | -0.08 | -5.16% | 1.50 | 1.59 | 1.43 | 34,528 |
| 08 May 2024 | 1.56 | 0.07 | 4.70% | 1.49 | 1.59 | 1.49 | 4,773 |
| 07 May 2024 | 1.49 | -0.17 | -10.24% | 1.66 | 1.66 | 1.49 | 39,577 |
| 06 May 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.67 | 1.52 | 8,976 |
| 03 May 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.7132 | 1.505 | 43,514 |
| 02 May 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.694 | 1.60 | 12,017 |
| 01 May 2024 | 1.58 | -0.07 | -4.24% | 1.69 | 1.70 | 1.51 | 28,804 |
| 30 Abr 2024 | 1.65 | -0.09 | -5.17% | 1.72 | 1.7527 | 1.65 | 12,653 |
| 29 Abr 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.75 | 1.65 | 12,983 |
| 26 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.66 | 1.74 | 1.6357 | 9,706 |
| 25 Abr 2024 | 1.71 | 0.11 | 6.87% | 1.64 | 1.80 | 1.58 | 31,381 |
| 24 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.7711 | 1.5019 | 13,250 |
| 23 Abr 2024 | 1.61 | 0.01 | 0.74% | 1.55 | 1.61 | 1.50 | 15,882 |
| 22 Abr 2024 | 1.5981 | -0.12 | -7.09% | 1.72 | 1.80 | 1.5908 | 45,291 |
