ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

59.66
-1.23
(-2.02%)
Al cierre: 26 Diciembre 3:00PM
59.66
0.01
( 0.02% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.991.6874041247758.6760.8957.2258928758.51494338CS
42.84.9243756595156.8664.6956.43206753059.7442091CS
128.8417.394726485650.8264.6948220021954.52089569CS
262.794.9059257956756.8764.6940.65254295952.20286942CS
52-10.84-15.375886524870.585.6940.65233929860.16224398CS
156-16.89-22.064010450776.5598.340.65194037565.47859805CS
26040.16205.94871794919.598.313.54169121756.91354279CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173507784060.890.771.2860.2660.8959.15509037
173499690060.122.253.8958.3760.3558.361873930
173473770057.87-0.39-0.6757.9859.8957.565599463
173465130058.26-0.29-0.5058.6759.357.22374719
173456490058.55-4.22-6.7263.3263.7858.172538333
173447850062.77-0.69-1.0963.264.6962.351820443
173439210063.460.010.0262.3163.6359.32313921
173413290063.450.991.5963.2363.5961.521825725
173404650062.46-0.55-0.8761.6963.08561.58984241
173396010063.0053.535.9360.8864.4160.112520533
173387370059.48-1-1.6560.1160.2758.751928681
173378730060.482.814.8759.0262.7658.742182169
173352810057.67-0.04-0.0757.9158.9857.291823080
173344170057.71-1.65-2.7859.5259.9557.552056391
173335530059.361.081.8559.4759.6658.63412149559
173326890058.28-0.05-0.0957.1758.4356.942038753
173318250058.331.582.7856.4358.756.431704255
173291784056.750.430.7656.8658.1456.69972300
173275050056.320.340.615657.3754.882204154
173266410055.98-1.5-2.6157.3457.4555.421812927
173257770057.483.276.0355.1458.754.562475685
173231850054.211.953.7352.0554.3351.841458405
173223210052.261.512.9850.952.6850.521431216
173214570050.752.174.4748.2950.7648.03321501022
173205930048.58-1.57-3.1349.8850.11548.461474745
173197290050.150.921.8749.2750.509549.2152374144
173171370049.23-1.4-2.7749.6950.6148.9952476239
173162730050.630.010.025151.5450.211584582
173154090050.62-2.19-4.1552.1152.3450.531560672
173145450052.810.250.4853.0653.3951.651366410
173136810052.56-1.97-3.6154.0754.3351.692124873
173110890054.53-0.52-0.945555.1953.681733508
173102250055.050.881.6255.1255.8954.233006848
173093610054.172.995.8453.1555.8552.814578963
173084970051.18-0.71-1.3748.9153.024810422689
173076330051.89-0.38-0.7351.7153.6151.6553901175
173050050052.271.613.1850.8952.5750.892077373
173041410050.66-1.89-3.6052.3652.449.942504978
173032770052.55-2.93-5.2854.9155.4852.512559721
173024130055.480.931.7054.3455.8354.031849044
173015490054.550.210.3954.4755.6654.221553480
172989570054.340.470.8754.6855.17553.861618160
172980930053.870.81.5153.7553.9453.091137753
172972290053.070.040.0852.8554.251.822000155
172963650053.030.781.4952.3353.4351.3652422968
172955010052.25-1.06-1.9952.9252.9550.632953115
172929090053.312.595.1151.6553.5551.412850981
172920450050.721.042.0950.7251.8949.742626418
172911810049.680.751.5349.9350.38549.131710811
172903170048.93-3.21-6.1651.252.17548.232936005
172894530052.140.070.1352.2852.861551.7651539610
172868610052.070.761.4849.05552.6748.661776463
172859970051.31-0.49-0.9550.8351.3650.6351250362
172851330051.8-0.12-0.2351.635251.091831909
172842690051.920.150.2951.3952.5550.991816526
172834050051.77-1.24-2.3452.6352.9251.261146347
172808130053.011.332.5753.553.6552.351749840
172799490051.68-0.27-0.5250.8252.9350.821738703
172790850051.950.641.2551.8152.8251.09871357455
172782210051.31-1.76-3.3253.1653.7850.942352473
172773570053.07-0.45-0.8452.9453.6752.162452163
172747650053.52-0.87-1.6055.0755.453.262594661
172739010054.392.75.2254.1554.9852.142805198

Su Consulta Reciente

Delayed Upgrade Clock