Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.77 | 17.8774016468 | 54.65 | 64.42 | 52.44 | 3870246 | 58.26148711 | CS |
| 4 | 6.67 | 11.5497835498 | 57.75 | 64.42 | 52.44 | 2633299 | 57.28614935 | CS |
| 12 | 11.9645 | 22.8088570312 | 52.4555 | 64.69 | 52.42 | 2129073 | 57.87155666 | CS |
| 26 | 16.07 | 33.2368148914 | 48.35 | 64.69 | 40.65 | 2360994 | 53.16749704 | CS |
| 52 | -9.38 | -12.7100271003 | 73.8 | 85.69 | 40.65 | 2296450 | 58.87546329 | CS |
| 156 | 7.7 | 13.5754583921 | 56.72 | 98.3 | 40.65 | 1976325 | 65.14574076 | CS |
| 260 | 43.25 | 204.298535664 | 21.17 | 98.3 | 13.54 | 1681841 | 58.19063052 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 64.42 | 1.03 | 1.62 | 63.22 | 64.47 | 62.54 | 1760854 |
| 1739489700 | 63.39 | 1.87 | 3.04 | 61.97 | 63.55 | 61.73 | 3188257 |
| 1739403300 | 61.52 | 2.88 | 4.91 | 58.135 | 61.6 | 57.785 | 2566647 |
| 1739316900 | 58.64 | 4.17 | 7.66 | 62.62 | 63.7874 | 57.9406 | 7021790 |
| 1739230500 | 54.47 | 1.18 | 2.21 | 53.13 | 55.17 | 53.09 | 4502469 |
| 1738971300 | 53.29 | -0.87 | -1.61 | 54.65 | 54.7 | 52.44 | 2072067 |
| 1738884900 | 54.16 | -1.26 | -2.27 | 54.85 | 55.755 | 53.4429 | 1838211 |
| 1738798500 | 55.42 | 0.67 | 1.22 | 54.1 | 55.45 | 53.22 | 2193525 |
| 1738712100 | 54.75 | 0.21 | 0.39 | 54.21 | 55.64 | 54.21 | 2109351 |
| 1738625700 | 54.54 | -2.48 | -4.35 | 55.11 | 55.7368 | 53.76 | 1697084 |
| 1738366500 | 57.02 | 0.29 | 0.51 | 56.96 | 58.595 | 56.36 | 2008560 |
| 1738280100 | 56.73 | 0.37 | 0.66 | 56.77 | 57.05 | 54.71 | 2623440 |
| 1738193700 | 56.36 | 0.13 | 0.23 | 56.82 | 56.895 | 55.61 | 1222576 |
| 1738107300 | 56.23 | 0.89 | 1.61 | 55.53 | 56.69 | 52.62 | 2307217 |
| 1738020900 | 55.34 | -1.92 | -3.35 | 56.85 | 58.86 | 54.55 | 3762902 |
| 1737761700 | 57.26 | -3.6 | -5.92 | 59.26 | 59.55 | 55.9 | 1851834 |
| 1737675300 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1737588900 | 60.86 | 1.74 | 2.94 | 59.8 | 61.88 | 59.8 | 2005548 |
| 1737502500 | 59.12 | 0.8 | 1.37 | 58.77 | 60.01 | 57.68 | 2706223 |
| 1737156900 | 58.32 | 1.94 | 3.44 | 57.75 | 58.59 | 56.89 | 1721688 |
| 1737070500 | 56.38 | -0.9 | -1.57 | 57.81 | 58.22 | 56.16 | 1678185 |
| 1736984100 | 57.28 | 1.88 | 3.39 | 57.03 | 57.75 | 55.97 | 1913458 |
| 1736897700 | 55.4 | -0.24 | -0.43 | 56 | 56.29 | 54.61 | 1393162 |
| 1736811300 | 55.64 | 0.29 | 0.52 | 54.97 | 55.8 | 53.94 | 1429285 |
| 1736552100 | 55.35 | -0.47 | -0.84 | 54.82 | 56.57 | 54.41 | 1692904 |
| 1736379300 | 55.82 | 0.32 | 0.58 | 55.24 | 55.92 | 53.92 | 1587170 |
| 1736292900 | 55.5 | -1.77 | -3.09 | 57.96 | 59.01 | 55.43 | 1755244 |
| 1736206500 | 57.27 | 0.99 | 1.76 | 57.69 | 58.965 | 56.87 | 2211491 |
| 1735947300 | 56.28 | 0.33 | 0.59 | 56.3 | 56.71 | 55.21 | 1611149 |
| 1735860900 | 55.95 | -0.7 | -1.24 | 57.141 | 57.6975 | 55.58 | 1163790 |
| 1735688100 | 56.65 | -0.07 | -0.12 | 57.4 | 57.69 | 55.95 | 977075 |
| 1735601700 | 56.72 | -2.24 | -3.80 | 57.885 | 57.885 | 56.675 | 2350221 |
| 1735342500 | 58.96 | -0.7 | -1.17 | 59.225 | 59.48 | 57.97 | 2064772 |
| 1735256100 | 59.66 | -1.23 | -2.02 | 60.06 | 60.92 | 59.49 | 1020692 |
| 1735077840 | 60.89 | 0.77 | 1.28 | 60.26 | 60.89 | 59.15 | 509037 |
| 1734996900 | 60.12 | 2.25 | 3.89 | 58.37 | 60.35 | 58.37 | 1854491 |
| 1734737700 | 57.87 | -0.39 | -0.67 | 57.98 | 59.89 | 57.56 | 5514013 |
| 1734651300 | 58.26 | -0.29 | -0.50 | 58.67 | 59.3 | 57.2 | 2332956 |
| 1734564900 | 58.55 | -4.22 | -6.72 | 63.32 | 63.78 | 58.17 | 2526398 |
| 1734478500 | 62.77 | -0.69 | -1.09 | 63.32 | 64.69 | 62.35 | 1802196 |
| 1734392100 | 63.46 | 0.01 | 0.02 | 60.81 | 63.63 | 59.3 | 2262365 |
| 1734132900 | 63.45 | 0.99 | 1.59 | 62.59 | 63.59 | 61.52 | 1804192 |
| 1734046500 | 62.46 | -0.55 | -0.87 | 61.665 | 63.085 | 61.665 | 969517 |
| 1733960100 | 63.005 | 3.53 | 5.93 | 60.35 | 64.41 | 60.35 | 2474388 |
| 1733873700 | 59.48 | -1 | -1.65 | 60 | 60.27 | 58.75 | 1917415 |
| 1733787300 | 60.48 | 2.81 | 4.87 | 59.115 | 62.76 | 59.1 | 2159232 |
| 1733528100 | 57.67 | -0.04 | -0.07 | 57.945 | 58.98 | 57.29 | 1815316 |
| 1733441700 | 57.71 | -1.65 | -2.78 | 59.56 | 59.95 | 57.55 | 2041415 |
| 1733355300 | 59.36 | 1.08 | 1.85 | 59.47 | 59.66 | 58.6341 | 2147306 |
| 1733268900 | 58.28 | -0.05 | -0.09 | 57.73 | 58.43 | 56.94 | 2025167 |
| 1733182500 | 58.33 | 1.58 | 2.78 | 56.43 | 58.7 | 56.43 | 1690117 |
| 1732917840 | 56.75 | 0.43 | 0.76 | 57.1 | 58.14 | 56.69 | 965200 |
| 1732750500 | 56.32 | 0.34 | 0.61 | 56 | 57.37 | 54.88 | 2199565 |
| 1732664100 | 55.98 | -1.5 | -2.61 | 57.34 | 57.34 | 55.42 | 1803341 |
| 1732577700 | 57.48 | 3.27 | 6.03 | 54.8 | 58.7 | 54.6948 | 2463441 |
| 1732318500 | 54.21 | 1.95 | 3.73 | 52.4555 | 54.33 | 52.42 | 1444907 |
| 1732232100 | 52.26 | 1.51 | 2.98 | 50.9555 | 52.68 | 50.52 | 1414653 |
| 1732145700 | 50.75 | 2.17 | 4.47 | 48.4 | 50.76 | 48.0332 | 1492810 |
| 1732059300 | 48.58 | -1.57 | -3.13 | 50.115 | 50.115 | 48.46 | 1464309 |
| 1731972900 | 50.15 | 0.92 | 1.87 | 49.27 | 50.5095 | 49.215 | 2373624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
