Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.45514636449 | 10.59 | 11.03 | 10.345 | 137627 | 10.63394338 | CS |
| 4 | -0.56 | -4.90797546012 | 11.41 | 12.07 | 10.32 | 194671 | 11.04477544 | CS |
| 12 | -1.3 | -10.6995884774 | 12.15 | 14.04 | 10.32 | 202888 | 11.84853013 | CS |
| 26 | 0.45 | 4.32692307692 | 10.4 | 14.04 | 8.28 | 187808 | 11.17080456 | CS |
| 52 | 1.09 | 11.1680327869 | 9.76 | 14.91 | 8.28 | 204447 | 11.64687393 | CS |
| 156 | 2.29 | 26.7523364486 | 8.56 | 14.91 | 4.48 | 138792 | 9.85672777 | CS |
| 260 | 0.2062 | 1.9372780398 | 10.6438 | 14.91 | 4.48 | 130161 | 9.71449397 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 10.85 | 0.3 | 2.84 | 10.54 | 11.02 | 10.42 | 151358 |
| 1732145700 | 10.55 | -0.2 | -1.86 | 10.76 | 10.95 | 10.52 | 115174 |
| 1732059300 | 10.75 | 0.16 | 1.51 | 10.55 | 10.81 | 10.44 | 120734 |
| 1731972900 | 10.59 | 0.1 | 0.95 | 10.65 | 10.86 | 10.345 | 192306 |
| 1731713700 | 10.49 | -0.3 | -2.78 | 10.86 | 11.03 | 10.47 | 121519 |
| 1731627300 | 10.79 | 0.32 | 3.06 | 10.59 | 10.83 | 10.45 | 138402 |
| 1731540900 | 10.47 | -0.03 | -0.29 | 10.65 | 10.965 | 10.45 | 132819 |
| 1731454500 | 10.5 | -0.59 | -5.32 | 10.9 | 11.21 | 10.48 | 211243 |
| 1731368100 | 11.09 | 0.01 | 0.09 | 11.19 | 11.24 | 10.943 | 163299 |
| 1731108900 | 11.08 | 0.04 | 0.36 | 10.99 | 11.27 | 10.99 | 121316 |
| 1731022500 | 11.04 | -0.08 | -0.72 | 11.1 | 11.4347 | 10.95 | 253579 |
| 1730936100 | 11.12 | -0.38 | -3.30 | 11.5 | 11.5 | 10.665 | 386413 |
| 1730849700 | 11.5 | -0.24 | -2.04 | 11.76 | 11.94 | 11.06 | 417311 |
| 1730763300 | 11.74 | 1.4 | 13.54 | 11.18 | 12.07 | 10.85 | 629430 |
| 1730500500 | 10.34 | -0.04 | -0.39 | 10.5 | 10.66 | 10.32 | 167639 |
| 1730414100 | 10.38 | -0.52 | -4.77 | 10.8 | 10.8 | 10.35 | 124746 |
| 1730327700 | 10.9 | 0.09 | 0.83 | 10.73 | 11.085 | 10.62 | 97010 |
| 1730241300 | 10.81 | -0.43 | -3.83 | 11.05 | 11.05 | 10.48 | 162877 |
| 1730154900 | 11.24 | 0.18 | 1.63 | 11.2 | 11.35 | 11.11 | 88762 |
| 1729895700 | 11.06 | -0.28 | -2.47 | 11.49 | 11.49 | 11.05 | 108509 |
| 1729809300 | 11.34 | -0.01 | -0.09 | 11.41 | 11.52 | 11.23 | 140327 |
| 1729722900 | 11.35 | -0.12 | -1.05 | 11.37 | 11.575 | 11.18 | 121250 |
| 1729636500 | 11.47 | -0.83 | -6.75 | 12.17 | 12.19 | 11.45 | 179019 |
| 1729550100 | 12.3 | -0.33 | -2.61 | 12.61 | 12.61 | 11.93 | 273784 |
| 1729290900 | 12.63 | 0.45 | 3.69 | 12.16 | 12.675 | 12.01 | 190384 |
| 1729204500 | 12.18 | 0 | 0.00 | 12.23 | 12.32 | 11.9601 | 149275 |
| 1729118100 | 12.18 | 0.37 | 3.13 | 11.81 | 12.23 | 11.81 | 225600 |
| 1729031700 | 11.81 | 0.46 | 4.05 | 11.43 | 11.965 | 11.415 | 229615 |
| 1728945300 | 11.35 | 0.22 | 1.98 | 11.18 | 11.38 | 10.9 | 135338 |
| 1728686100 | 11.13 | 0.14 | 1.27 | 11.01 | 11.29 | 10.94 | 159778 |
| 1728599700 | 10.99 | -0.17 | -1.52 | 11 | 11.21 | 10.9 | 165998 |
| 1728513300 | 11.16 | -0.21 | -1.85 | 11.34 | 11.475 | 11.13 | 153297 |
| 1728426900 | 11.37 | -0.03 | -0.26 | 11.4 | 11.455 | 11.26 | 173839 |
| 1728340500 | 11.4 | -0.3 | -2.56 | 11.65 | 11.71 | 11.35 | 137928 |
| 1728081300 | 11.7 | -0.15 | -1.27 | 12.04 | 12.04 | 11.46 | 211887 |
| 1727994900 | 11.85 | -0.02 | -0.17 | 11.85 | 12.05 | 11.75 | 147287 |
| 1727908500 | 11.87 | -0.46 | -3.73 | 12.15 | 12.2 | 11.84 | 106451 |
| 1727822100 | 12.33 | -0.02 | -0.16 | 12.33 | 12.42 | 12.17 | 155128 |
| 1727735700 | 12.35 | -0.08 | -0.64 | 12.42 | 12.47 | 12.13 | 522402 |
| 1727476500 | 12.43 | 0.16 | 1.30 | 12.51 | 12.8 | 12.01 | 450442 |
| 1727390100 | 12.27 | -0.25 | -2.00 | 12.62 | 12.625 | 12.195 | 295798 |
| 1727303700 | 12.52 | -0.26 | -2.03 | 12.72 | 12.81 | 12.48 | 170948 |
| 1727217300 | 12.78 | 0.02 | 0.16 | 12.93 | 13.145 | 12.75 | 173651 |
| 1727130900 | 12.76 | -0.34 | -2.60 | 13.24 | 13.33 | 12.75 | 139281 |
| 1726871700 | 13.1 | -0.58 | -4.24 | 13.44 | 13.71 | 13.05 | 604405 |
| 1726785300 | 13.68 | 0.07 | 0.51 | 13.99 | 14.04 | 13.42 | 351167 |
| 1726698900 | 13.61 | 0.07 | 0.52 | 13.48 | 13.95 | 13.365 | 207306 |
| 1726612500 | 13.54 | 0.88 | 6.95 | 12.78 | 13.62 | 12.615 | 331136 |
| 1726526100 | 12.66 | 0.18 | 1.44 | 12.47 | 12.75 | 12.3746 | 118362 |
| 1726266900 | 12.48 | 0.72 | 6.12 | 12 | 12.6 | 11.845 | 164004 |
| 1726180500 | 11.76 | 0.22 | 1.91 | 11.64 | 11.89 | 11.575 | 107454 |
| 1726094100 | 11.54 | -0.19 | -1.62 | 11.73 | 11.73 | 11.29 | 132651 |
| 1726007700 | 11.73 | -0.02 | -0.17 | 11.74 | 11.825 | 11.465 | 134741 |
| 1725921300 | 11.75 | 0.12 | 1.03 | 11.7 | 12.05 | 11.55 | 135372 |
| 1725662100 | 11.63 | 0.23 | 2.02 | 11.43 | 11.805 | 11.38 | 99450 |
| 1725575700 | 11.4 | -0.04 | -0.35 | 11.53 | 11.66 | 11.34 | 127682 |
| 1725489300 | 11.44 | -0.2 | -1.72 | 11.47 | 11.595 | 11.32 | 116880 |
| 1725402900 | 11.64 | -0.27 | -2.27 | 11.85 | 11.94 | 11.57 | 112695 |
| 1725057300 | 11.91 | -0.08 | -0.67 | 11.99 | 12.06 | 11.65 | 514392 |
| 1724970900 | 11.99 | -0.01 | -0.08 | 12.15 | 12.15 | 11.7901 | 150876 |
| 1724884500 | 12 | -0.34 | -2.76 | 12.2 | 12.2 | 11.78 | 142695 |
| 1724798100 | 12.34 | -0.2 | -1.59 | 12.38 | 12.555 | 12.17 | 91736 |
| 1724711700 | 12.54 | 0.24 | 1.95 | 12.32 | 12.777 | 12.25 | 145090 |
| 1724452500 | 12.3 | 0.8 | 6.96 | 11.56 | 12.4 | 11.56 | 304788 |
| 1724366100 | 11.5 | -0.36 | -3.04 | 11.77 | 11.9 | 11.445 | 94396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
