Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -0.933188297933 | 174.67 | 179.6625 | 172.06 | 563209 | 175.14724912 | CS |
| 4 | -0.38 | -0.219121208626 | 173.42 | 179.74 | 164.04 | 291835 | 172.97529036 | CS |
| 12 | -3.31 | -1.87694924865 | 176.35 | 196.86 | 164.04 | 269246 | 179.37307964 | CS |
| 26 | -11.19 | -6.07392932747 | 184.23 | 196.86 | 164.04 | 252354 | 182.23149101 | CS |
| 52 | -26.99 | -13.4929760536 | 200.03 | 200.43 | 164.04 | 258983 | 183.01269993 | CS |
| 156 | 11.41 | 7.05933304461 | 161.63 | 208.62 | 137.15 | 273438 | 171.3037534 | CS |
| 260 | 57.78 | 50.1301405518 | 115.26 | 208.62 | 85.3 | 285778 | 157.38683093 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 173.04 | -4.29 | -2.42 | 175.71 | 176.62 | 172.35 | 252623 |
| 1737675300 | 177.33 | 0 | 0.00 | 177.33 | 177.33 | 177.33 | 0 |
| 1737588900 | 177.33 | -0.16 | -0.09 | 176.73 | 179.6625 | 176.73 | 244877 |
| 1737502500 | 177.49 | 3.26 | 1.87 | 174.76 | 177.83 | 174.76 | 242543 |
| 1737156900 | 174.23 | -3.59 | -2.02 | 174.67 | 175.99 | 172.06 | 1202207 |
| 1737070500 | 177.82 | 0.57 | 0.32 | 176.71 | 179.74 | 176.585 | 340685 |
| 1736984100 | 177.25 | 5.78 | 3.37 | 175.81 | 178.135 | 173.66 | 432444 |
| 1736897700 | 171.47 | 3.27 | 1.94 | 168.23 | 171.76 | 168.23 | 169977 |
| 1736811300 | 168.2 | 2.52 | 1.52 | 165.24 | 169.46 | 164.04 | 292645 |
| 1736552100 | 165.68 | -2.21 | -1.32 | 165.31 | 168.23 | 165.31 | 310202 |
| 1736379300 | 167.89 | -0.78 | -0.46 | 166.66999 | 168.38 | 165.51 | 188076 |
| 1736292900 | 168.67 | -1.19 | -0.70 | 168.46 | 170.43 | 167.11 | 220179 |
| 1736206500 | 169.86 | -3.07 | -1.78 | 173.21 | 174.24 | 169.65 | 287879 |
| 1735947300 | 172.93 | 2.62 | 1.54 | 171.06 | 174.53 | 169.3142 | 226651 |
| 1735860900 | 170.31 | -1.55 | -0.90 | 172.39 | 172.755 | 169.685 | 153787 |
| 1735688100 | 171.86 | -0.6 | -0.35 | 173.71 | 173.86 | 171.57 | 115552 |
| 1735601700 | 172.46 | -1.86 | -1.07 | 172.13 | 173.0401 | 171.1 | 122204 |
| 1735342500 | 174.32 | -0.59 | -0.34 | 173.42 | 175.29 | 173.2 | 119453 |
| 1735256100 | 174.91 | -1.35 | -0.77 | 174.98 | 176.14 | 174.09 | 110929 |
| 1735077840 | 176.26 | 1.75 | 1.00 | 174.21 | 176.51 | 172.16 | 94233 |
| 1734996900 | 174.51 | 1.87 | 1.08 | 172.9 | 175.175 | 171.695 | 370481 |
| 1734737700 | 172.64 | -1.37 | -0.79 | 173.65 | 175.73 | 171.34 | 1141684 |
| 1734651300 | 174.01 | -0.78 | -0.45 | 175.1 | 176.875 | 173.265 | 349878 |
| 1734564900 | 174.79 | -4.62 | -2.58 | 179.6 | 180.93 | 174.68 | 342056 |
| 1734478500 | 179.41 | -4.2 | -2.29 | 183.4 | 184.37 | 178.335 | 283896 |
| 1734392100 | 183.61 | -1.66 | -0.90 | 184.97 | 186.76 | 183.1 | 437755 |
| 1734132900 | 185.27 | -1.92 | -1.03 | 187.17 | 188.305 | 184.17 | 276619 |
| 1734046500 | 187.19 | -1.16 | -0.62 | 188.23 | 189.05 | 185.88 | 327676 |
| 1733960100 | 188.35 | 0.26 | 0.14 | 190.45 | 191.08 | 188.19 | 311349 |
| 1733873700 | 188.09 | 2.6 | 1.40 | 185.49 | 189.56 | 183.765 | 265880 |
| 1733787300 | 185.49 | 4.2 | 2.32 | 182.11 | 186.825 | 182.025 | 194368 |
| 1733528100 | 181.29 | -3.22 | -1.75 | 186.42 | 186.42 | 180.155 | 357580 |
| 1733441700 | 184.51 | -2.8 | -1.49 | 187.76 | 187.76 | 181.86 | 543168 |
| 1733355300 | 187.305 | 3.08 | 1.67 | 184.02 | 187.59 | 183.44 | 246077 |
| 1733268900 | 184.23 | -2.97 | -1.59 | 186.77 | 186.77 | 183.13 | 254919 |
| 1733182500 | 187.2 | 1.28 | 0.69 | 186.69 | 187.42 | 183.85 | 238117 |
| 1732917840 | 185.92 | -0.38 | -0.20 | 186.18 | 190.35 | 185.83 | 80323 |
| 1732750500 | 186.3 | -1.44 | -0.77 | 187.87 | 189.09 | 183.95 | 167234 |
| 1732664100 | 187.74 | 2.58 | 1.39 | 184.59 | 187.919 | 181.6 | 154734 |
| 1732577700 | 185.16 | 4.33 | 2.39 | 182.68 | 186.33 | 182.68 | 349315 |
| 1732318500 | 180.83 | 1.38 | 0.77 | 180.36 | 181.42 | 179.38 | 274173 |
| 1732232100 | 179.45 | 0.07 | 0.04 | 180.05 | 181.895 | 179.4 | 157322 |
| 1732145700 | 179.38 | -1.03 | -0.57 | 179.41 | 180.235 | 178.25 | 148177 |
| 1732059300 | 180.41 | -2.71 | -1.48 | 181.34 | 182.39 | 180.03 | 132879 |
| 1731972900 | 183.12 | 0.3 | 0.16 | 183.25 | 184.915 | 182.7344 | 110297 |
| 1731713700 | 182.82 | -4.59 | -2.45 | 185.25 | 186.75 | 181.7 | 171432 |
| 1731627300 | 187.41 | -2.39 | -1.26 | 189.02 | 189.6852 | 186.04 | 133672 |
| 1731540900 | 189.8 | -0.5 | -0.26 | 190.07 | 192.06 | 188.17 | 282759 |
| 1731454500 | 190.3 | -2.51 | -1.30 | 191.34 | 192.3348 | 189.665 | 159644 |
| 1731368100 | 192.81 | 1.66 | 0.87 | 193.13 | 196.86 | 191.98 | 212853 |
| 1731108900 | 191.15 | 2.59 | 1.37 | 188.54 | 192.75 | 187.63 | 221625 |
| 1731022500 | 188.56 | -3.05 | -1.59 | 192.09 | 192.09 | 187.65 | 205130 |
| 1730936100 | 191.61 | 10.85 | 6.00 | 184.32 | 192.92 | 184.32 | 256082 |
| 1730849700 | 180.76 | 3.36 | 1.89 | 177.4 | 180.85 | 176.43 | 155839 |
| 1730763300 | 177.4 | 0.2 | 0.11 | 176.62 | 178.52 | 176.62 | 148110 |
| 1730500500 | 177.2 | 1.43 | 0.81 | 176.35 | 178.25 | 175.3191 | 196742 |
| 1730414100 | 175.77 | -1.3 | -0.73 | 176.36 | 178.19 | 175.65 | 212740 |
| 1730327700 | 177.07 | -3.5 | -1.94 | 175.69 | 178.69 | 171.77 | 545198 |
| 1730241300 | 180.57 | -1.07 | -0.59 | 181.32 | 182.655 | 179.85 | 330767 |
| 1730154900 | 181.64 | 2.49 | 1.39 | 180.59 | 182.2 | 180.1 | 274040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
