Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landstar System Inc | LSTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.14 | 1.77% | 180.14 | 16:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.18 | 178.54 | 181.07 | 180.14 | 177.00 |
Resumen Histórico LSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.33 | 181.07 | 172.25 | 175.66 | 320,550 | 3.81 | 2.16% |
| 1 Month | 187.17 | 189.21 | 165.39 | 175.81 | 308,050 | -7.03 | -3.76% |
| 3 Months | 190.41 | 196.825 | 165.39 | 183.40 | 268,512 | -10.27 | -5.39% |
| 6 Months | 168.81 | 201.405 | 165.39 | 184.91 | 260,413 | 11.33 | 6.71% |
| 1 Year | 178.22 | 208.62 | 161.13 | 184.81 | 244,260 | 1.92 | 1.08% |
| 3 Years | 173.46 | 208.62 | 137.15 | 167.58 | 280,085 | 6.68 | 3.85% |
| 5 Years | 109.80 | 208.62 | 85.30 | 147.15 | 292,579 | 70.34 | 64.06% |
LSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 180.14 | 3.14 | 1.77% | 179.18 | 181.07 | 178.54 | 342,747 |
| 02 May 2024 | 177.00 | 4.66 | 2.70% | 174.19 | 178.2856 | 172.31 | 347,131 |
| 01 May 2024 | 172.34 | -2.07 | -1.19% | 174.44 | 175.39 | 172.25 | 330,981 |
| 30 Abr 2024 | 174.41 | -2.82 | -1.59% | 177.13 | 178.48 | 174.21 | 295,644 |
| 29 Abr 2024 | 177.23 | -0.03 | -0.02% | 176.67 | 178.21 | 175.80 | 315,807 |
| 26 Abr 2024 | 177.26 | -0.17 | -0.10% | 176.33 | 178.36 | 175.844 | 313,188 |
| 25 Abr 2024 | 177.43 | 6.33 | 3.70% | 172.50 | 180.10 | 172.285 | 602,437 |
| 24 Abr 2024 | 171.10 | -1.02 | -0.59% | 171.37 | 172.52 | 168.47 | 415,222 |
| 23 Abr 2024 | 172.12 | 0.71 | 0.41% | 170.43 | 173.41 | 170.43 | 262,253 |
| 22 Abr 2024 | 171.41 | 0.60 | 0.35% | 171.57 | 173.39 | 170.72 | 286,243 |
| 19 Abr 2024 | 170.81 | 3.71 | 2.22% | 166.92 | 171.08 | 166.92 | 266,174 |
| 18 Abr 2024 | 167.10 | -0.93 | -0.55% | 169.22 | 169.43 | 166.58 | 284,601 |
| 17 Abr 2024 | 168.03 | -6.10 | -3.50% | 170.77 | 170.91 | 165.39 | 463,107 |
| 16 Abr 2024 | 174.13 | -2.12 | -1.20% | 175.59 | 175.835 | 174.01 | 243,863 |
| 15 Abr 2024 | 176.25 | -2.66 | -1.49% | 180.04 | 180.78 | 176.02 | 209,530 |
| 12 Abr 2024 | 178.91 | -2.29 | -1.26% | 179.65 | 179.89 | 177.135 | 215,312 |
| 11 Abr 2024 | 181.20 | 2.29 | 1.28% | 179.99 | 181.93 | 178.38 | 203,662 |
| 10 Abr 2024 | 178.91 | -5.81 | -3.15% | 180.53 | 180.85 | 178.66 | 257,220 |
| 09 Abr 2024 | 184.72 | -0.95 | -0.51% | 185.23 | 185.535 | 183.80 | 360,613 |
| 08 Abr 2024 | 185.67 | -2.30 | -1.22% | 188.17 | 189.21 | 185.53 | 232,667 |
| 05 Abr 2024 | 187.97 | -0.04 | -0.02% | 187.17 | 188.90 | 187.015 | 255,339 |
