Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Media Corporation | LSXMA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.63 | 03:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.63 |
Resumen Histórico LSXMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.73 | 23.99 | 24.55 | 2,202,129 | -0.47 | -1.87% |
| 1 Month | 27.58 | 28.11 | 23.99 | 25.37 | 1,819,278 | -2.95 | -10.70% |
| 3 Months | 30.91 | 31.0099 | 23.99 | 27.95 | 1,714,355 | -6.28 | -20.32% |
| 6 Months | 25.41 | 31.69 | 23.99 | 28.32 | 1,422,083 | -0.78 | -3.07% |
| 1 Year | 28.49 | 35.44 | 22.01 | 27.92 | 1,269,263 | -3.86 | -13.55% |
| 3 Years | 45.68 | 56.30 | 22.01 | 35.33 | 953,702 | -21.05 | -46.08% |
| 5 Years | 40.31 | 56.30 | 22.01 | 36.42 | 832,302 | -15.68 | -38.90% |
LSXMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.63 | 0.57 | 2.37% | 24.20 | 24.90 | 24.13 | 1,534,725 |
| 30 Abr 2024 | 24.06 | -1.55 | -6.05% | 25.70 | 25.73 | 23.99 | 3,803,238 |
| 29 Abr 2024 | 25.61 | 1.30 | 5.35% | 25.06 | 25.69 | 24.92 | 2,185,605 |
| 26 Abr 2024 | 24.31 | -0.22 | -0.90% | 24.50 | 24.66 | 24.25 | 2,180,751 |
| 25 Abr 2024 | 24.53 | -0.70 | -2.77% | 25.10 | 25.10 | 24.16 | 1,306,324 |
| 24 Abr 2024 | 25.23 | -0.16 | -0.63% | 25.37 | 25.52 | 25.04 | 1,119,279 |
| 23 Abr 2024 | 25.39 | 0.57 | 2.30% | 24.92 | 25.65 | 24.8703 | 1,455,296 |
| 22 Abr 2024 | 24.82 | 0.31 | 1.26% | 24.77 | 24.97 | 24.55 | 1,357,730 |
| 19 Abr 2024 | 24.51 | 0.18 | 0.74% | 24.51 | 24.77 | 24.26 | 1,908,488 |
| 18 Abr 2024 | 24.33 | 0.01 | 0.04% | 24.37 | 24.505 | 24.13 | 1,621,662 |
| 17 Abr 2024 | 24.32 | -0.24 | -0.98% | 24.81 | 25.05 | 24.305 | 1,200,109 |
| 16 Abr 2024 | 24.56 | -0.42 | -1.68% | 25.13 | 25.13 | 24.43 | 1,131,488 |
| 15 Abr 2024 | 24.98 | -0.52 | -2.04% | 25.96 | 25.99 | 24.855 | 2,129,251 |
| 12 Abr 2024 | 25.50 | -0.72 | -2.75% | 26.03 | 26.10 | 25.405 | 1,827,307 |
| 11 Abr 2024 | 26.22 | 0.14 | 0.54% | 26.19 | 26.38 | 26.05 | 1,054,960 |
| 10 Abr 2024 | 26.08 | -0.73 | -2.72% | 26.35 | 26.40 | 25.81 | 1,956,755 |
| 09 Abr 2024 | 26.81 | 0.14 | 0.52% | 26.90 | 27.00 | 26.23 | 2,564,943 |
| 08 Abr 2024 | 26.67 | -0.64 | -2.34% | 27.36 | 27.41 | 26.65 | 2,823,880 |
| 05 Abr 2024 | 27.31 | -0.02 | -0.07% | 27.25 | 27.42 | 26.93 | 1,029,845 |
| 04 Abr 2024 | 27.33 | -0.19 | -0.69% | 27.58 | 28.11 | 27.23 | 2,193,927 |
| 03 Abr 2024 | 27.52 | -0.97 | -3.40% | 28.52 | 28.52 | 27.395 | 1,657,533 |
| 02 Abr 2024 | 28.49 | -0.82 | -2.80% | 28.91 | 29.01 | 28.22 | 2,696,050 |
