Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lightbridge Corporation | LTBR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.22% | 2.48 | 08:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.48 | 2.45 |
Resumen Histórico LTBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.73 | 2.32 | 2.49 | 104,886 | 0.13 | 5.53% |
| 1 Month | 3.22 | 3.36 | 2.21 | 2.63 | 129,128 | -0.74 | -22.98% |
| 3 Months | 2.86 | 3.36 | 2.21 | 2.70 | 94,069 | -0.38 | -13.29% |
| 6 Months | 3.41 | 3.73 | 2.21 | 2.90 | 83,846 | -0.93 | -27.27% |
| 1 Year | 5.44 | 6.70 | 2.21 | 3.80 | 79,031 | -2.96 | -54.41% |
| 3 Years | 6.22 | 14.60 | 2.21 | 6.41 | 102,463 | -3.74 | -60.13% |
| 5 Years | 8.16 | 14.60 | 1.71 | 5.92 | 128,287 | -5.68 | -69.61% |
LTBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.54 | 2.40 | 69,191 |
| 14 Jun 2024 | 2.45 | 0.03 | 1.24% | 2.44 | 2.498 | 2.35 | 85,540 |
| 13 Jun 2024 | 2.42 | -0.13 | -5.10% | 2.52 | 2.55 | 2.35 | 71,028 |
| 12 Jun 2024 | 2.55 | 0.12 | 4.94% | 2.49 | 2.73 | 2.40 | 232,272 |
| 11 Jun 2024 | 2.43 | 0.03 | 1.25% | 2.35 | 2.43 | 2.32 | 61,312 |
| 10 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.44 | 2.51 | 2.30 | 102,349 |
| 07 Jun 2024 | 2.43 | 0.03 | 1.25% | 2.42 | 2.4332 | 2.21 | 228,735 |
| 06 Jun 2024 | 2.40 | -0.12 | -4.76% | 2.55 | 2.55 | 2.38 | 128,769 |
| 05 Jun 2024 | 2.52 | 0.02 | 0.80% | 2.53 | 2.55 | 2.38 | 134,040 |
| 04 Jun 2024 | 2.50 | -0.19 | -7.06% | 2.67 | 2.74 | 2.40 | 160,172 |
| 03 Jun 2024 | 2.69 | -0.01 | -0.37% | 2.72 | 2.79 | 2.6566 | 152,379 |
| 31 May 2024 | 2.70 | -0.06 | -2.17% | 2.81 | 2.81 | 2.67 | 76,816 |
| 30 May 2024 | 2.76 | 0.10 | 3.76% | 2.69 | 2.80 | 2.62 | 82,069 |
| 29 May 2024 | 2.66 | -0.08 | -2.92% | 2.70 | 2.76 | 2.59 | 97,354 |
| 28 May 2024 | 2.74 | -0.07 | -2.49% | 2.84 | 2.87 | 2.68 | 179,091 |
| 24 May 2024 | 2.81 | 0.05 | 1.81% | 2.77 | 2.9699 | 2.77 | 264,171 |
| 23 May 2024 | 2.76 | -0.19 | -6.44% | 2.95 | 2.96 | 2.76 | 76,109 |
| 22 May 2024 | 2.95 | -0.17 | -5.45% | 3.11 | 3.11 | 2.95 | 76,355 |
| 21 May 2024 | 3.12 | -0.13 | -3.85% | 3.22 | 3.36 | 2.96 | 155,607 |
| 20 May 2024 | 3.245 | 0.58 | 21.54% | 2.74 | 3.25 | 2.67 | 397,112 |
