Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lottery com Inc | LTRY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 |
Resumen Histórico LTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.04 | 1.18 | 58,593 | -0.34 | -24.46% |
| 1 Month | 1.81 | 1.99 | 1.04 | 1.41 | 22,838 | -0.76 | -41.99% |
| 3 Months | 2.17 | 2.3956 | 1.04 | 1.72 | 26,856 | -1.12 | -51.61% |
| 6 Months | 3.00 | 3.60 | 1.04 | 2.42 | 53,622 | -1.95 | -65.00% |
| 1 Year | 0.2155 | 7.45 | 0.1811 | 1.01 | 504,157 | 0.8345 | 387.24% |
| 3 Years | 13.63 | 17.50 | 0.15 | 1.80 | 636,475 | -12.58 | -92.30% |
| 5 Years | 13.63 | 17.50 | 0.15 | 1.80 | 636,475 | -12.58 | -92.30% |
LTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.05 | -0.07 | -6.25% | 1.20 | 1.20 | 1.04 | 40,315 |
| 24 Jun 2024 | 1.12 | -0.17 | -13.18% | 1.35 | 1.35 | 1.06 | 57,388 |
| 21 Jun 2024 | 1.29 | 0.07 | 5.74% | 1.28 | 1.30 | 1.20 | 59,259 |
| 20 Jun 2024 | 1.22 | -0.18 | -12.86% | 1.39 | 1.39 | 1.22 | 77,411 |
| 18 Jun 2024 | 1.40 | -0.09 | -6.05% | 1.51 | 1.51 | 1.40 | 15,924 |
| 17 Jun 2024 | 1.4902 | -0.09 | -5.98% | 1.58 | 1.58 | 1.49 | 21,482 |
| 14 Jun 2024 | 1.585 | -0.02 | -0.94% | 1.58 | 1.68 | 1.55 | 12,978 |
| 13 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.69 | 1.59 | 5,416 |
| 12 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.65 | 1.60 | 41,441 |
| 11 Jun 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.60 | 9,261 |
| 10 Jun 2024 | 1.69 | -0.05 | -2.85% | 1.67 | 1.6999 | 1.6271 | 9,034 |
| 07 Jun 2024 | 1.7396 | -0.01 | -0.59% | 1.74 | 1.7498 | 1.63 | 3,085 |
| 06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.71 | 1.7537 | 1.5938 | 4,770 |
| 05 Jun 2024 | 1.75 | 0.04 | 2.28% | 1.80 | 1.80 | 1.59 | 13,120 |
| 04 Jun 2024 | 1.711 | -0.12 | -6.50% | 1.80 | 1.80 | 1.711 | 1,128 |
| 03 Jun 2024 | 1.83 | -0.01 | -0.54% | 1.78 | 1.9885 | 1.73 | 14,868 |
| 31 May 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.8411 | 1.73 | 10,796 |
| 30 May 2024 | 1.79 | -0.11 | -5.84% | 1.87 | 1.91 | 1.71 | 26,911 |
| 29 May 2024 | 1.901 | 0.05 | 2.76% | 1.81 | 1.99 | 1.7618 | 14,413 |
| 28 May 2024 | 1.85 | 0.02 | 1.23% | 1.89 | 1.89 | 1.79 | 4,668 |
