ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lucid Diagnostics Inc

Lucid Diagnostics Inc (LUCD)

1.39
0.04
(2.96%)
Cerrado 07 Marzo 3:00PM
1.385
-0.005
(-0.36%)
Fuera de horario: 6:59PM
Listo!
NASDAQ (Zoom Communicati…
NASDAQ (Zoom Communications Inc)
Montaje
Ratio Compra/Venta
Compra: 1,332,068
Neutral: 380,464
Venta: 1,363,253
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
18:58:1675.482Odd lotVenta75.4875.993,075,78549425nasd
18:57:2175.5080Odd lotVenta75.4875.993,075,78349424nasd
18:57:2175.502Odd lotVenta75.4875.993,075,70349423nasd
18:57:2175.5118Odd lotVenta75.5075.993,075,70149422nasd
18:56:4275.50011Odd lotVenta75.5075.993,075,68349421nasd
18:55:5675.5178Odd lotVenta75.5075.993,075,68249420nasd
18:55:5675.5112Odd lotVenta75.5075.993,075,60449419nasd
18:44:4875.501Odd lotVenta75.5075.993,075,59249418nasd
18:44:4675.512574Odd lotVenta75.5075.993,075,59149417nasd
18:27:4675.511Odd lotVenta75.5075.993,075,51749416nasd
18:21:0575.51251Odd lotVenta75.5075.993,075,51649415nasd
18:16:0476.0050Odd lotCompra75.4875.993,075,51549414nasd
18:10:4475.5110Odd lotVenta75.4875.993,075,46549413nasd
18:10:3075.993250Odd lotCompra75.4875.993,075,45549412nasd
17:59:4775.9983200form tCompra75.4875.993,075,40549411nasd
17:53:0075.491Odd lotVenta75.4875.993,075,20549410nasd
17:50:5875.482Odd lotVenta75.4875.993,075,20449409nasd
17:50:2675.535Odd lotVenta75.4875.993,075,20249408nasd
17:45:1475.481Odd lotVenta75.4875.993,075,19749407nasd
17:04:0375.933Odd lotCompra75.4875.993,075,19649406nasd
17:00:4775.4910Odd lotVenta75.4875.993,075,19349405nasd
16:47:1275.481Odd lotVenta75.4875.993,075,18349404nasd
16:37:2775.482Odd lotVenta75.4875.993,075,18249403nasd
16:34:2375.4931Odd lotVenta75.4875.993,075,18049402nasd
16:26:3375.4950Odd lotVenta75.4875.993,075,17949401nasd
16:13:4175.991Odd lotCompra75.4875.993,075,12949400nasd
16:10:3775.515Odd lotVenta75.4875.993,075,12849399nasd
16:09:4575.515Odd lotVenta75.4875.993,075,12349398nasd
16:09:4575.515Odd lotVenta75.4875.993,075,11849397nasd
16:05:3775.515Odd lotVenta75.4875.993,075,11349396nasd
15:53:2275.4814,157form tVenta75.4875.993,075,10849395nasd
15:47:2175.526Odd lotVenta75.4875.993,060,95149394nasd
15:45:1275.4955Odd lotVenta75.4875.993,060,94549393nasd
15:42:0175.5015Odd lotVenta75.4875.993,060,89049392nasd
15:41:4375.483,623prior refVenta75.4875.993,060,87549391nasd
15:34:3675.515Odd lotVenta75.4875.993,057,25249390nasd
15:32:1176.0067Odd lotCompra75.0275.993,057,24749389nasd
15:30:2074.287Odd lotVenta75.0275.993,057,18049388nasd
15:27:1774.90310Odd lotVenta75.0275.993,057,17349387nasd
15:19:1075.795Odd lotCompra75.0275.993,057,16349386nasd
15:19:1075.7930Odd lotCompra75.0275.993,057,15849385nasd
15:19:1075.812Odd lotCompra75.0275.993,057,12849384nasd
15:19:1075.8131Odd lotCompra75.0275.993,057,12649383nasd
15:19:1075.7915Odd lotCompra75.0275.993,057,09549382nasd
15:19:0375.57100form tCompra75.0275.573,057,08049381nasd
15:17:5075.478330Odd lotVenta75.0275.993,056,98049380nasd
15:16:5275.479830Odd lotVenta75.0275.993,056,95049379nasd
15:15:0775.481Odd lotVenta75.0275.993,056,92049378nasd
15:14:0075.47100form tVenta75.0275.993,056,91949377nasd
15:13:0275.481Odd lotVenta75.0275.993,056,81949376nasd
15:11:1075.4830Odd lotVenta75.0275.993,056,81849375nasd
15:09:4974.2966785form tVenta75.0275.993,056,78849374nasd
15:09:3375.023Odd lotVenta75.0275.993,056,00349373nasd
15:06:1675.996520Odd lotCompra75.0275.993,056,00049372nasd
15:05:3675.4810Odd lotCompra75.0275.863,055,98049371nasd
15:05:0575.481Odd lotCompra75.0275.863,055,97049370nasd
15:05:0475.481Odd lotCompra75.0275.863,055,96949369nasd
15:05:0475.481Odd lotCompra75.0275.863,055,96849368nasd
15:05:0475.481Odd lotCompra75.0275.863,055,96749367nasd
15:05:0475.481Odd lotCompra75.0275.863,055,96649366nasd
15:05:0475.481Odd lotCompra75.0275.863,055,96549365nasd
15:03:5576.0011Odd lotCompra75.0275.863,055,96449364nasd
15:01:0074.2810Odd lotVenta75.0275.863,055,95349363nasd
15:00:2775.48263prior refCompra75.0275.863,055,94349362nasd
15:00:2775.481,635prior refCompra75.0275.863,055,68049361nasd
15:00:2775.48360prior refCompra75.0275.863,054,04549360nasd
15:00:2775.48554prior refCompra75.0275.863,053,68549359nasd
15:00:2775.48258prior refCompra75.0275.863,053,13149358nasd
15:00:2775.48654prior refCompra75.0275.863,052,87349357nasd
15:00:2775.4816Odd lotCompra75.0275.863,052,21949356nasd
15:00:2775.4812Odd lotCompra75.0275.863,052,20349355nasd
15:00:2775.4893Odd lotCompra75.0275.863,052,19149354nasd
15:00:2775.4872Odd lotCompra75.0275.863,052,09849353nasd
15:00:2775.48272prior refCompra75.0275.863,052,02649352nasd
15:00:2775.48510prior refCompra75.0275.863,051,75449351nasd
15:00:2775.4839Odd lotCompra75.0275.863,051,24449350nasd
15:00:2775.48491prior refCompra75.0275.863,051,20549349nasd
15:00:1675.484,369prior refCompra75.0275.863,050,71449348nasd
15:00:1675.4827Odd lotCompra75.0275.863,046,34549347nasd
15:00:1675.4847Odd lotCompra75.0275.863,046,31849346nasd
15:00:0875.48199form t75.3575.613,046,27149345nasd
15:00:0875.4850Odd lot75.3575.613,046,07249344nasd
15:00:0875.4814Odd lot75.3575.613,046,02249343nasd
15:00:0875.4842Odd lot75.3575.613,046,00849342nasd
15:00:0875.4869Odd lot75.3575.613,045,96649341nasd
15:00:0875.482,089form t75.3575.613,045,89749340nasd
15:00:0875.481,270form t75.3575.613,043,80849339nasd
15:00:0875.481Odd lot75.3575.613,042,53849338nasd
15:00:0875.4811,019form t75.3575.613,042,53749337nasd
15:00:0875.4843Odd lot75.3575.613,031,51849336nasd
15:00:0875.4829Odd lot75.3575.613,031,47549335nasd
15:00:0875.483Odd lot75.3575.613,031,44649334nasd
15:00:0875.4872Odd lot75.3575.613,031,44349333nasd
15:00:0875.483Odd lot75.3575.613,031,37149332nasd
15:00:0875.486Odd lot75.3575.613,031,36849331nasd
15:00:0875.48495form t75.3575.613,031,36249330nasd
15:00:0875.482,129form t75.3575.613,030,86749329nasd
15:00:0875.488Odd lot75.3575.613,028,73849328nasd
15:00:0875.484,260form t75.3575.613,028,73049327nasd
15:00:0875.48655form t75.3575.613,024,47049326nasd

Su Consulta Reciente

Delayed Upgrade Clock