Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.051849 | -0.003151 | -5.73 | 0.055 | 0.055 | 0.051849 | 4239 |
| 1738280100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9500 |
| 1738193700 | 0.055 | 0 | 0.00 | 0.0549 | 0.055 | 0.0549 | 3351 |
| 1738107300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738020900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737761700 | 0.055 | 0 | 0.00 | 0.0415 | 0.055 | 0.0415 | 700 |
| 1737675300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737588900 | 0.055 | -0.0048 | -8.03 | 0.0587 | 0.0587 | 0.055 | 1428 |
| 1737502500 | 0.0598 | 0 | 0.00 | 0.0587 | 0.0598 | 0.0587 | 30 |
| 1737156900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737070500 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.0598 | 5100 |
| 1736984100 | 0.06 | 0.0003 | 0.50 | 0.0598 | 0.06 | 0.0485 | 4015 |
| 1736897700 | 0.0597 | 0.003924 | 7.04 | 0.0598 | 0.0598 | 0.0597 | 1100 |
| 1736811300 | 0.055776 | -0.002973 | -5.06 | 0.0465 | 0.065 | 0.0465 | 2910 |
| 1736552100 | 0.058749 | 0.007549 | 14.74 | 0.0599 | 0.07 | 0.0509999 | 13373 |
| 1736379300 | 0.0512 | 0.002835 | 5.86 | 0.047 | 0.0599 | 0.0429999 | 37152 |
| 1736292900 | 0.048365 | -0.007435 | -13.32 | 0.05 | 0.05 | 0.048365 | 1650 |
| 1736206500 | 0.0558 | 0.0059 | 11.82 | 0.05 | 0.0599 | 0.0499 | 18273 |
| 1735947300 | 0.0499 | 0.003875 | 8.42 | 0.0499 | 0.0499 | 0.0358 | 1952 |
| 1735860900 | 0.046025 | 0.001525 | 3.43 | 0.046025 | 0.046025 | 0.046025 | 1500 |
| 1735688100 | 0.0445 | 0.0112 | 33.63 | 0.0445 | 0.057 | 0.0341 | 16679 |
| 1735601700 | 0.0333 | -0.0124 | -27.13 | 0.0457 | 0.047 | 0.0325 | 14737 |
| 1735342500 | 0.0457 | 0.0122 | 36.42 | 0.0499 | 0.0499 | 0.044 | 3763 |
| 1735256100 | 0.0335 | -0.0109 | -24.55 | 0.0331 | 0.047 | 0.0327 | 14388 |
| 1735077840 | 0.0444 | -0.0034 | -7.11 | 0.057 | 0.057 | 0.0396 | 6198 |
| 1734996900 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.053 | 0.0311 | 2591 |
| 1734737700 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1734651300 | 0.0457 | 0.005972 | 15.03 | 0.0397 | 0.0499 | 0.0397 | 1486 |
| 1734564900 | 0.039728 | -0.002772 | -6.52 | 0.042 | 0.0498899 | 0.026 | 26147 |
| 1734478500 | 0.0425 | -0.0025 | -5.56 | 0.04 | 0.045 | 0.04 | 6987 |
| 1734392100 | 0.045 | 0.001 | 2.27 | 0.048 | 0.05 | 0.045 | 14069 |
| 1734132900 | 0.044 | -0.0035 | -7.37 | 0.04 | 0.044 | 0.04 | 483 |
| 1734046500 | 0.0475 | 0.0092 | 24.02 | 0.04 | 0.0475 | 0.0385 | 2504 |
| 1733960100 | 0.0383 | 0.000739 | 1.97 | 0.034302 | 0.0428 | 0.0262 | 15313 |
| 1733873700 | 0.037561 | -0.001839 | -4.67 | 0.0394 | 0.0416 | 0.0342 | 23194 |
| 1733787300 | 0.0394 | -0.0096 | -19.59 | 0.0395 | 0.0395 | 0.0394 | 432 |
| 1733528100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1132 |
| 1733441700 | 0.049 | 0 | 0.00 | 0.0396 | 0.049 | 0.0394 | 99 |
| 1733355300 | 0.049 | 0.0095 | 24.05 | 0.049 | 0.049 | 0.049 | 240 |
| 1733268900 | 0.0395 | 0.0013 | 3.40 | 0.05 | 0.05 | 0.0394 | 580 |
| 1733182500 | 0.0382 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0382 | 701 |
| 1732917840 | 0.0382 | 0.00404 | 11.83 | 0.0371999 | 0.05 | 0.0371999 | 1160 |
| 1732750500 | 0.03416 | 0 | 0.00 | 0.03416 | 0.03416 | 0.03416 | 0 |
| 1732664100 | 0.03416 | -0.00904 | -20.93 | 0.03416 | 0.03416 | 0.03416 | 250 |
| 1732577700 | 0.0432 | 0.0082 | 23.43 | 0.04 | 0.049 | 0.038 | 6930 |
| 1732318500 | 0.035 | 0 | 0.00 | 0.0399 | 0.044088 | 0.035 | 3310 |
| 1732232100 | 0.035 | -0.0045 | -11.39 | 0.0399 | 0.043463 | 0.035 | 3045 |
| 1732145700 | 0.0395 | 0.0012 | 3.13 | 0.0414 | 0.0415 | 0.039 | 6086 |
| 1732059300 | 0.0383 | -0.0117 | -23.40 | 0.044101 | 0.044101 | 0.038272 | 3779 |
| 1731972900 | 0.05 | 0 | 0.00 | 0.049899 | 0.05 | 0.049899 | 635 |
| 1731713700 | 0.05 | 0.0016 | 3.31 | 0.05 | 0.05 | 0.0499 | 1400 |
| 1731627300 | 0.0484 | 0.0087 | 21.91 | 0.0484 | 0.0484 | 0.0484 | 2500 |
| 1731540900 | 0.0397 | -0.0094 | -19.14 | 0.0492 | 0.0492 | 0.0397 | 404 |
| 1731454500 | 0.0491 | 0.0041 | 9.11 | 0.0317 | 0.05 | 0.0317 | 8548 |
| 1731368100 | 0.045 | 0.0094 | 26.40 | 0.04 | 0.045 | 0.04 | 577 |
| 1731108900 | 0.0356 | -0.0144 | -28.80 | 0.05 | 0.05 | 0.0356 | 806 |
| 1731022500 | 0.05 | 0.0148 | 42.05 | 0.046093 | 0.05 | 0.035 | 7616 |
| 1730936100 | 0.0352 | -0.0049 | -12.22 | 0.04 | 0.0402 | 0.0351 | 6039 |
| 1730849700 | 0.0400999 | -0.0041 | -9.28 | 0.0539 | 0.0539 | 0.0400999 | 22244 |
| 1730763300 | 0.0442 | -0.0108 | -19.64 | 0.0544 | 0.0544 | 0.0442 | 16836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
