Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 12 | 0.02 | 0.462962962963 | 4.32 | 4.39 | 4.32 | 11584 | 4.34 | CS |
| 26 | 0.42 | 10.7142857143 | 3.92 | 4.5756 | 3.385 | 53496 | 4.23792049 | CS |
| 52 | 1.34 | 44.6666666667 | 3 | 4.5756 | 1.3701 | 51851 | 3.57875082 | CS |
| 156 | -4.96 | -53.3333333333 | 9.3 | 10.2 | 1.3701 | 38426 | 3.95617207 | CS |
| 260 | -4.25 | -49.4761350407 | 8.59 | 36.72 | 1.3701 | 37961 | 7.19849391 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741044900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740785700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740699300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740612900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740526500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740440100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740180900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740094500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1740008100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739921700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739576100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739489700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739403300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739316900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739230500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738971300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738884900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738798500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738712100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738625700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738366500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738280100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738193700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738107300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738020900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737761700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737675300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737588900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737502500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737156900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737070500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736984100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736897700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736811300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736552100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736379300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736292900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736206500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735947300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735860900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735688100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735601700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735342500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735256100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735077840 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734996900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734737700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734651300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734564900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734478500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734392100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734132900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734046500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1733960100 | 4.34 | 0 | 0.00 | 4.33 | 4.39 | 4.33 | 481687 |
| 1733873700 | 4.34 | 0.01 | 0.23 | 4.32 | 4.34 | 4.32 | 143837 |
| 1733787300 | 4.33 | 0 | 0.12 | 4.34 | 4.34 | 4.3099999 | 122014 |
| 1733528100 | 4.325 | -0.01 | -0.12 | 4.33 | 4.35 | 4.32 | 186791 |
| 1733441700 | 4.33 | 0.01 | 0.23 | 4.32 | 4.39 | 4.32 | 122866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
