Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pulmonx Corporation | LUNG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 1.60% | 8.91 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.87 | 8.73 | 9.20 | 8.91 | 8.77 |
Resumen Histórico LUNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.74 | 8.28 | 8.81 | 488,450 | -0.38 | -4.09% |
| 1 Month | 7.45 | 10.01 | 7.11 | 8.37 | 517,405 | 1.46 | 19.60% |
| 3 Months | 14.25 | 14.60 | 7.11 | 9.21 | 654,112 | -5.34 | -37.47% |
| 6 Months | 10.44 | 14.92 | 7.11 | 10.33 | 463,571 | -1.53 | -14.66% |
| 1 Year | 13.04 | 14.92 | 7.11 | 10.67 | 338,892 | -4.13 | -31.67% |
| 3 Years | 38.42 | 45.81 | 4.07 | 18.45 | 412,927 | -29.51 | -76.81% |
| 5 Years | 38.00 | 69.4779 | 4.07 | 22.36 | 392,646 | -29.09 | -76.55% |
LUNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 8.77 | 0.36 | 4.28% | 8.47 | 8.90 | 8.47 | 215,009 |
| 10 May 2024 | 8.41 | -0.34 | -3.89% | 8.77 | 8.90 | 8.28 | 294,382 |
| 09 May 2024 | 8.75 | -0.06 | -0.68% | 8.76 | 9.05 | 8.72 | 586,871 |
| 08 May 2024 | 8.81 | -0.72 | -7.56% | 9.33 | 9.49 | 8.78 | 1,130,108 |
| 07 May 2024 | 9.53 | 0.25 | 2.69% | 9.29 | 9.74 | 9.29 | 215,882 |
| 06 May 2024 | 9.28 | -0.54 | -5.50% | 9.88 | 10.01 | 9.23 | 356,754 |
| 03 May 2024 | 9.82 | 0.44 | 4.69% | 9.55 | 9.8899 | 9.55 | 999,822 |
| 02 May 2024 | 9.38 | 1.66 | 21.50% | 9.98 | 9.98 | 8.85 | 1,503,319 |
| 01 May 2024 | 7.72 | 0.11 | 1.45% | 7.70 | 8.15 | 7.64 | 719,474 |
| 30 Abr 2024 | 7.61 | 0.11 | 1.47% | 7.44 | 7.66 | 7.25 | 772,391 |
| 29 Abr 2024 | 7.50 | 0.22 | 3.02% | 7.30 | 7.55 | 7.30 | 329,623 |
| 26 Abr 2024 | 7.28 | -0.02 | -0.27% | 7.32 | 7.495 | 7.26 | 388,074 |
| 25 Abr 2024 | 7.30 | -0.22 | -2.93% | 7.42 | 7.42 | 7.11 | 492,098 |
| 24 Abr 2024 | 7.52 | 0.02 | 0.27% | 7.50 | 7.67 | 7.435 | 198,804 |
| 23 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.39 | 7.57 | 7.375 | 235,799 |
| 22 Abr 2024 | 7.40 | -0.11 | -1.46% | 7.49 | 7.545 | 7.37 | 236,574 |
| 19 Abr 2024 | 7.51 | 0.01 | 0.13% | 7.48 | 7.76 | 7.35 | 347,792 |
| 18 Abr 2024 | 7.50 | 0.07 | 0.94% | 7.43 | 7.51 | 7.21 | 542,149 |
| 17 Abr 2024 | 7.43 | 0.01 | 0.13% | 7.45 | 7.58 | 7.31 | 358,066 |
| 16 Abr 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.57 | 7.34 | 425,113 |
| 15 Abr 2024 | 7.47 | -0.42 | -5.32% | 7.91 | 7.91 | 7.38 | 573,323 |
