Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0976 | -19.57% | 0.4011 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4987 | 0.441101 | 0.4987 | 0.45 | 0.4987 |
Resumen Histórico LUXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.662 | 0.7125 | 0.385 | 0.4829821 | 2,116,861 | -0.2609 | -39.41% |
| 1 Month | 0.9949 | 1.17 | 0.385 | 0.6406966 | 854,193 | -0.5938 | -59.68% |
| 3 Months | 2.56 | 2.85 | 0.385 | 1.16 | 609,089 | -2.16 | -84.33% |
| 6 Months | 5.05 | 6.88 | 0.385 | 2.46 | 486,810 | -4.65 | -92.06% |
| 1 Year | 3.55 | 6.88 | 0.385 | 2.80 | 310,248 | -3.15 | -88.70% |
| 3 Years | 1.3001 | 6.88 | 0.385 | 2.77 | 220,128 | -0.899 | -69.15% |
| 5 Years | 1.3001 | 6.88 | 0.385 | 2.77 | 220,128 | -0.899 | -69.15% |
LUXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.45 | -0.0487 | -9.77% | 0.4987 | 0.4987 | 0.441101 | 593,846 |
| 17 May 2024 | 0.4987 | 0.0987 | 24.68% | 0.42 | 0.52 | 0.3961 | 1,453,041 |
| 16 May 2024 | 0.40 | -0.0002 | -0.05% | 0.4139 | 0.4302 | 0.392301 | 806,389 |
| 15 May 2024 | 0.4002 | -0.0565 | -12.37% | 0.47 | 0.48 | 0.385 | 2,059,471 |
| 14 May 2024 | 0.4567 | -0.0873 | -16.05% | 0.54 | 0.54 | 0.438 | 1,921,393 |
| 13 May 2024 | 0.544 | -0.0795 | -12.75% | 0.662 | 0.7125 | 0.5044 | 4,344,013 |
| 10 May 2024 | 0.6235 | -0.0851 | -12.01% | 0.7015 | 0.7015 | 0.6192 | 601,479 |
| 09 May 2024 | 0.7086 | 0.0077 | 1.10% | 0.7118 | 0.7479 | 0.649 | 371,647 |
| 08 May 2024 | 0.7009 | -0.0691 | -8.97% | 0.77 | 0.7701 | 0.6895 | 347,375 |
| 07 May 2024 | 0.77 | -0.0571 | -6.90% | 0.829 | 0.83 | 0.705 | 648,925 |
| 06 May 2024 | 0.8271 | -0.0126 | -1.50% | 0.8397 | 0.865499 | 0.814 | 319,384 |
| 03 May 2024 | 0.8397 | 0.0015 | 0.18% | 0.852 | 0.88 | 0.82 | 70,894 |
| 02 May 2024 | 0.8382 | -0.0297 | -3.42% | 0.88 | 0.90 | 0.8295 | 183,846 |
| 01 May 2024 | 0.8679 | -0.0017 | -0.20% | 0.90 | 0.919 | 0.8494 | 145,807 |
| 30 Abr 2024 | 0.8696 | -0.0432 | -4.73% | 0.8926 | 0.93 | 0.83 | 249,113 |
| 29 Abr 2024 | 0.9128 | -0.1172 | -11.38% | 1.03 | 1.06 | 0.9001 | 278,075 |
| 26 Abr 2024 | 1.03 | -0.11 | -9.65% | 1.12 | 1.17 | 0.9901 | 539,540 |
| 25 Abr 2024 | 1.14 | 0.19 | 20.00% | 0.9389 | 1.15 | 0.93 | 1,287,385 |
| 24 Abr 2024 | 0.95 | 0.08 | 9.20% | 0.85 | 0.9775 | 0.85 | 330,580 |
| 23 Abr 2024 | 0.87 | -0.0623 | -6.68% | 0.9011 | 0.9323 | 0.8666 | 152,081 |
| 22 Abr 2024 | 0.9323 | 0.0775 | 9.07% | 0.9949 | 1.00 | 0.837 | 973,425 |
