Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 0 | 0 | CS |
| 4 | -0.6112 | -65.6357388316 | 0.9312 | 0.981699 | 0.2975 | 469427 | 0.47728093 | CS |
| 12 | -2.137 | -86.975986976 | 2.457 | 4.48 | 0.2975 | 5381822 | 2.75277372 | CS |
| 26 | -10.992 | -97.171145686 | 11.312 | 11.83 | 0.2975 | 11519340 | 3.92245824 | CS |
| 52 | -339.18 | -99.9057437408 | 339.5 | 339.5 | 0.2975 | 6388793 | 7.74407821 | CS |
| 156 | -90.687 | -99.6483786961 | 91.007 | 481.6 | 0.2975 | 2933554 | 14.72030741 | CS |
| 260 | -90.687 | -99.6483786961 | 91.007 | 481.6 | 0.2975 | 2933554 | 14.72030741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737761700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737675300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737588900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737502500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737156900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737070500 | 0.32 | -0.3681 | -53.50 | 0.4 | 0.48 | 0.2975 | 4909257 |
| 1736984100 | 0.6881 | -0.0107 | -1.53 | 0.79 | 0.8593 | 0.671 | 1025591 |
| 1736897700 | 0.6988 | 0.0042 | 0.60 | 0.6889999 | 0.72 | 0.5824 | 169189 |
| 1736811300 | 0.6946 | -0.0534 | -7.14 | 0.7332999 | 0.768 | 0.6692 | 130851 |
| 1736552100 | 0.748 | -0.0369 | -4.70 | 0.758 | 0.7959 | 0.65 | 168075 |
| 1736379300 | 0.7849 | -0.0044 | -0.56 | 0.8 | 0.8399 | 0.752 | 149694 |
| 1736292900 | 0.7893 | -0.0907 | -10.31 | 0.919 | 0.92 | 0.777001 | 222066 |
| 1736206500 | 0.88 | -0.034 | -3.72 | 0.9148 | 0.929999 | 0.8525 | 138190 |
| 1735947300 | 0.914 | 0.003 | 0.33 | 0.9318 | 0.935 | 0.852 | 145392 |
| 1735860900 | 0.911 | -0.0265 | -2.83 | 0.935 | 0.962 | 0.8777 | 111744 |
| 1735688100 | 0.9375 | -0.0056 | -0.59 | 0.98 | 0.981699 | 0.9 | 106208 |
| 1735601700 | 0.9431 | -0.0178 | -1.85 | 0.94 | 0.9676 | 0.8553 | 266323 |
| 1735342500 | 0.9609 | -0.0304 | -3.07 | 0.958 | 1.07 | 0.923273 | 320023 |
| 1735256100 | 0.9913 | 0.0333 | 3.48 | 0.88 | 1.05 | 0.795 | 532698 |
| 1735077840 | 0.958 | -0.022 | -2.24 | 1 | 1 | 0.85 | 202570 |
| 1734996900 | 0.98 | -0.0061 | -0.62 | 1 | 1.1099 | 0.895 | 350516 |
| 1734737700 | 0.9861 | -0.1239 | -11.16 | 1.06 | 1.19 | 0.891 | 649387 |
| 1734651300 | 1.11 | 0.1 | 9.90 | 0.918 | 1.19 | 0.9 | 1490131 |
| 1734564900 | 1.01 | 0.16 | 18.82 | 0.7748 | 1.12 | 0.6925 | 3540384 |
| 1734478500 | 0.85 | 0.3177 | 59.68 | 0.65 | 2.17 | 0.602 | 29306613 |
| 1734392100 | 0.5323 | -0.0877 | -14.15 | 0.62 | 0.62 | 0.53 | 497534 |
| 1734132900 | 0.62 | -0.04 | -6.06 | 0.637 | 0.7063 | 0.5404 | 369329 |
| 1734046500 | 0.66 | -0.0598 | -8.31 | 0.7271 | 0.7271 | 0.65 | 74480 |
| 1733960100 | 0.7198 | -0.016 | -2.17 | 0.722 | 0.722 | 0.64 | 230501 |
| 1733873700 | 0.7358 | -0.0842 | -10.27 | 0.7947 | 0.843 | 0.7215 | 331999 |
| 1733787300 | 0.8199999 | -0.0057 | -0.69 | 0.8199999 | 0.87 | 0.8199999 | 61766 |
| 1733528100 | 0.8257 | -0.032 | -3.73 | 0.8766 | 0.8766 | 0.7705999 | 210065 |
| 1733441700 | 0.8577 | -0.0448 | -4.96 | 0.8754 | 0.909999 | 0.8287 | 198047 |
| 1733355300 | 0.9025 | -0.1275 | -12.38 | 1.03 | 1.08 | 0.87 | 398864 |
| 1733268900 | 1.03 | -0.06 | -5.07 | 1.07 | 1.09 | 1 | 250348 |
| 1733182500 | 1.085 | -0.12 | -9.58 | 1.21 | 1.2199 | 1.05 | 226125 |
| 1732917840 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.2 | 60361 |
| 1732750500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.33 | 1.25 | 159551 |
| 1732664100 | 1.27 | -0.13 | -9.29 | 1.36 | 1.4081999 | 1.1399999 | 221233 |
| 1732577700 | 1.4 | 0 | 0.00 | 1.41 | 1.4886 | 1.4 | 141690 |
| 1732318500 | 1.4 | 0.09 | 6.87 | 1.3799999 | 1.4799 | 1.28 | 281962 |
| 1732232100 | 1.31 | -0.21 | -13.82 | 1.56 | 1.6399999 | 1.22 | 366372 |
| 1732145700 | 1.52 | -0.45 | -22.72 | 2.12 | 2.3 | 1.4195 | 631951 |
| 1732059300 | 1.967 | -0.17 | -7.87 | 2.093 | 2.1 | 1.89 | 190282 |
| 1731972900 | 2.1349999 | -0.64 | -23.17 | 2.653 | 2.653 | 2.079 | 213169 |
| 1731713700 | 2.779 | -0.2 | -6.59 | 2.884 | 2.9259999 | 2.702 | 130469 |
| 1731627300 | 2.975 | 0.18 | 6.25 | 2.87 | 3.066 | 2.765 | 164601 |
| 1731540900 | 2.8 | -0.1 | -3.38 | 2.8 | 2.898 | 2.709 | 104511 |
| 1731454500 | 2.898 | 0.08 | 2.99 | 2.8 | 3.15 | 2.6389999 | 131048 |
| 1731368100 | 2.814 | -0.41 | -12.61 | 3.122 | 3.122 | 2.471 | 179421 |
| 1731108900 | 3.2199999 | -0.23 | -6.69 | 3.36 | 3.36 | 2.541 | 163732 |
| 1731022500 | 3.4509999 | -0.08 | -2.18 | 3.3529999 | 4.2 | 3.2479999 | 306390 |
| 1730936100 | 3.528 | 0.06 | 1.61 | 2.856 | 3.78 | 2.856 | 198500 |
| 1730849700 | 3.472 | 0.89 | 34.42 | 2.45 | 4.48 | 2.415 | 1555065 |
| 1730763300 | 2.583 | -0.18 | -6.35 | 2.457 | 2.7114499 | 2.45 | 149653 |
| 1730500500 | 2.758 | -0.07 | -2.48 | 2.8 | 2.8 | 2.471 | 313249 |
| 1730414100 | 2.828 | 0.34 | 13.80 | 3.36 | 3.612 | 2.709 | 3252852 |
| 1730327700 | 2.485 | -0.42 | -14.46 | 2.772 | 2.87 | 2.352 | 348053 |
| 1730241300 | 2.905 | -0.43 | -13.00 | 3.297 | 3.381 | 2.828 | 310016 |
| 1730154900 | 3.339 | -0.33 | -8.97 | 3.661 | 3.92 | 3.297 | 353234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
