Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.41379310345 | 1.45 | 1.79 | 1.3886 | 47877 | 1.55099452 | CS |
| 4 | -0.145 | -9.29487179487 | 1.56 | 1.87 | 1.2194 | 33090 | 1.5427941 | CS |
| 12 | 0.285 | 25.2212389381 | 1.13 | 1.87 | 1.13 | 23547 | 1.49440812 | CS |
| 26 | -0.305 | -17.7325581395 | 1.72 | 1.99 | 1.0204 | 22258 | 1.53878418 | CS |
| 52 | -0.385 | -21.3888888889 | 1.8 | 2.84 | 1.0204 | 29090 | 1.70332667 | CS |
| 156 | -12.316 | -89.6948510669 | 13.731 | 21.29 | 1.0204 | 105247 | 6.97283169 | CS |
| 260 | -12.635 | -89.9288256228 | 14.05 | 21.29 | 1.0204 | 109169 | 7.21574997 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.415 | -0.2 | -12.11 | 1.55 | 1.6299999 | 1.3886 | 86059 |
| 1731540900 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.6036999 | 15818 |
| 1731454500 | 1.7 | 0.16 | 10.39 | 1.52 | 1.7 | 1.52 | 46415 |
| 1731368100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.7751 | 1.51 | 34441 |
| 1731108900 | 1.62 | 0.22 | 15.71 | 1.3799999 | 1.79 | 1.3799999 | 60807 |
| 1731022500 | 1.4 | -0.05 | -3.45 | 1.42 | 1.6399 | 1.3900999 | 16754 |
| 1730936100 | 1.45 | -0.27 | -15.70 | 1.8 | 1.87 | 1.2194 | 129474 |
| 1730849700 | 1.72 | 0.4 | 30.30 | 1.34 | 1.79 | 1.34 | 118091 |
| 1730763300 | 1.32 | -0.1 | -7.04 | 1.45 | 1.46 | 1.32 | 22103 |
| 1730500500 | 1.42 | -0.04 | -2.74 | 1.53 | 1.56 | 1.3899999 | 14890 |
| 1730414100 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 10096 |
| 1730327700 | 1.5 | -0.05 | -3.23 | 1.52 | 1.6 | 1.49 | 12281 |
| 1730241300 | 1.55 | -0.01 | -0.32 | 1.59 | 1.6 | 1.51 | 14499 |
| 1730154900 | 1.555 | 0.07 | 4.71 | 1.48 | 1.59 | 1.48 | 16915 |
| 1729895700 | 1.485 | -0.11 | -6.60 | 1.56 | 1.57 | 1.41 | 17673 |
| 1729809300 | 1.59 | 0.04 | 2.58 | 1.54 | 1.5999 | 1.5049999 | 4831 |
| 1729722900 | 1.55 | 0.06 | 4.03 | 1.54 | 1.61 | 1.54 | 5136 |
| 1729636500 | 1.49 | -0.06 | -3.87 | 1.58 | 1.6460999 | 1.49 | 15941 |
| 1729550100 | 1.55 | -0.03 | -1.99 | 1.56 | 1.6482 | 1.55 | 11080 |
| 1729290900 | 1.5814 | -0.01 | -0.54 | 1.56 | 1.6 | 1.5513999 | 15869 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.52 | 1.61 | 1.52 | 6494 |
| 1729118100 | 1.54 | 0.09 | 6.21 | 1.59 | 1.62 | 1.4207 | 31859 |
| 1729031700 | 1.45 | 0.02 | 1.40 | 1.37 | 1.5297 | 1.3601 | 25258 |
| 1728945300 | 1.43 | -0.17 | -10.63 | 1.56 | 1.65 | 1.42 | 44554 |
| 1728686100 | 1.6 | 0.05 | 3.23 | 1.57 | 1.67 | 1.5601 | 9642 |
| 1728599700 | 1.55 | -0.2 | -11.43 | 1.75 | 1.79 | 1.55 | 18727 |
| 1728513300 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.62 | 23209 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.7401 | 1.6 | 32343 |
| 1728340500 | 1.65 | 0.15 | 10.00 | 1.56 | 1.6899 | 1.52 | 18404 |
| 1728081300 | 1.5 | -0.01 | -0.66 | 1.57 | 1.59 | 1.5 | 9383 |
| 1727994900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.6991 | 1.4665999 | 14565 |
| 1727908500 | 1.5 | -0.11 | -6.83 | 1.6 | 1.6817 | 1.5 | 15280 |
| 1727822100 | 1.61 | 0.01 | 0.63 | 1.57 | 1.7099 | 1.57 | 8717 |
| 1727735700 | 1.6 | 0 | 0.00 | 1.6 | 1.76 | 1.54 | 26009 |
| 1727476500 | 1.6 | -0.01 | -0.62 | 1.59 | 1.68 | 1.57 | 9281 |
| 1727390100 | 1.61 | 0.05 | 3.21 | 1.61 | 1.65 | 1.56 | 20279 |
| 1727303700 | 1.56 | 0.02 | 1.30 | 1.57 | 1.6307 | 1.55 | 4919 |
| 1727217300 | 1.54 | -0.02 | -1.28 | 1.54 | 1.65 | 1.53 | 12016 |
| 1727130900 | 1.56 | 0.01 | 0.65 | 1.53 | 1.6287 | 1.499 | 14223 |
| 1726871700 | 1.55 | 0.1 | 6.90 | 1.44 | 1.55 | 1.44 | 37153 |
| 1726785300 | 1.45 | 0.07 | 5.07 | 1.45 | 1.56 | 1.45 | 12816 |
| 1726698900 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.54 | 1.3799999 | 12895 |
| 1726612500 | 1.44 | 0.02 | 1.41 | 1.48 | 1.57 | 1.4349 | 10590 |
| 1726526100 | 1.42 | 0.01 | 1.07 | 1.35 | 1.4629 | 1.3295999 | 14410 |
| 1726266900 | 1.405 | -0.03 | -1.75 | 1.3799999 | 1.56 | 1.285 | 45352 |
| 1726180500 | 1.43 | -0.04 | -2.72 | 1.37 | 1.49 | 1.34 | 14872 |
| 1726094100 | 1.47 | 0.13 | 9.70 | 1.3799999 | 1.48 | 1.35 | 6509 |
| 1726007700 | 1.34 | 0.01 | 0.75 | 1.3899999 | 1.3899999 | 1.3097 | 12094 |
| 1725921300 | 1.33 | 0.02 | 1.53 | 1.27 | 1.4201 | 1.27 | 19170 |
| 1725662100 | 1.31 | 0.04 | 3.15 | 1.26 | 1.3402 | 1.26 | 7462 |
| 1725575700 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3061 | 1.25 | 16519 |
| 1725489300 | 1.3 | -0.04 | -2.99 | 1.34 | 1.4148 | 1.26 | 42565 |
| 1725402900 | 1.34 | -0.08 | -5.63 | 1.3799999 | 1.42 | 1.3199 | 8867 |
| 1725057300 | 1.42 | 0.09 | 6.60 | 1.35 | 1.44 | 1.34 | 14615 |
| 1724970900 | 1.3321 | 0.03 | 2.47 | 1.29 | 1.375 | 1.2504 | 16545 |
| 1724884500 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.25 | 13890 |
| 1724798100 | 1.36 | 0.09 | 7.08 | 1.3 | 1.3799999 | 1.3 | 8721 |
| 1724711700 | 1.2701 | 0.04 | 3.26 | 1.25 | 1.3799999 | 1.25 | 37185 |
| 1724452500 | 1.23 | 0.09 | 7.89 | 1.1299999 | 1.24 | 1.1299999 | 45606 |
| 1724366100 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1533 | 1.08 | 37896 |
| 1724279700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.08 | 26170 |
| 1724193300 | 1.07 | -0.14 | -11.57 | 1.19 | 1.2285 | 1.0204 | 97104 |
| 1724106900 | 1.21 | 0.01 | 0.83 | 1.26 | 1.28 | 1.15 | 28929 |
| 1723847700 | 1.2 | -0.01 | -0.83 | 1.27 | 1.27 | 1.16 | 23952 |
| 1723761300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.28 | 1.21 | 14312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
