Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.40540540541 | 1.11 | 1.2 | 1 | 34789 | 1.11072932 | CS |
| 4 | -0.19 | -15.3225806452 | 1.24 | 1.24 | 0.97 | 41292 | 1.08866847 | CS |
| 12 | -0.32 | -23.3576642336 | 1.37 | 1.87 | 0.97 | 32995 | 1.29367245 | CS |
| 26 | -0.76 | -41.9889502762 | 1.81 | 1.88 | 0.97 | 26417 | 1.34910716 | CS |
| 52 | -0.95 | -47.5 | 2 | 2.15 | 0.97 | 25391 | 1.52098387 | CS |
| 156 | -8.91 | -89.4578313253 | 9.96 | 21.29 | 0.97 | 94235 | 6.20551944 | CS |
| 260 | -13 | -92.5266903915 | 14.05 | 21.29 | 0.97 | 105938 | 7.13196993 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.05 | -0.02 | -1.87 | 1.11 | 1.1399 | 1.05 | 16064 |
| 1736206500 | 1.07 | -0.07 | -6.14 | 1.15 | 1.16 | 1 | 56280 |
| 1735947300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1 | 13592 |
| 1735860900 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.2 | 1.0829 | 55923 |
| 1735688100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 13362 |
| 1735601700 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1851 | 1.07 | 64498 |
| 1735342500 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1592 | 1.1 | 23828 |
| 1735256100 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.11 | 20549 |
| 1735077840 | 1.16 | 0.08 | 7.41 | 1.09 | 1.1799 | 1.0298 | 25078 |
| 1734996900 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1299999 | 1.02 | 39033 |
| 1734737700 | 1.11 | 0.01 | 0.91 | 1.12 | 1.17 | 1.07 | 44494 |
| 1734651300 | 1.1 | 0.1 | 10.00 | 1.04 | 1.16 | 1 | 72293 |
| 1734564900 | 1 | -0.1 | -9.09 | 1.15 | 1.15 | 1 | 36818 |
| 1734478500 | 1.1 | 0.03 | 2.61 | 1.1 | 1.1545 | 1.0303 | 24930 |
| 1734392100 | 1.072 | -0.01 | -0.74 | 1.08 | 1.1399999 | 1.06 | 21443 |
| 1734132900 | 1.08 | 0.07 | 6.93 | 1.02 | 1.09 | 1 | 62253 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.97 | 68260 |
| 1733960100 | 1.05 | -0.05 | -4.76 | 1.0901 | 1.1422 | 1.05 | 40263 |
| 1733873700 | 1.1025 | -0.06 | -4.96 | 1.24 | 1.24 | 1.08 | 60366 |
| 1733787300 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.11 | 35392 |
| 1733528100 | 1.16 | 0 | 0.00 | 1.2041 | 1.23 | 1.16 | 36794 |
| 1733441700 | 1.16 | -0.05 | -4.13 | 1.2201 | 1.227573 | 1.16 | 25656 |
| 1733355300 | 1.21 | -0.01 | -0.82 | 1.23 | 1.25 | 1.21 | 19027 |
| 1733268900 | 1.22 | 0 | 0.00 | 1.23 | 1.25 | 1.2 | 13057 |
| 1733182500 | 1.22 | -0.01 | -0.81 | 1.27 | 1.275 | 1.21 | 35950 |
| 1732917840 | 1.23 | 0.02 | 1.65 | 1.22 | 1.2667 | 1.18 | 17245 |
| 1732750500 | 1.21 | -0.02 | -1.63 | 1.2301 | 1.24 | 1.2 | 10179 |
| 1732664100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 18058 |
| 1732577700 | 1.26 | 0.02 | 1.61 | 1.2629999 | 1.35 | 1.26 | 19459 |
| 1732318500 | 1.24 | 0.03 | 2.48 | 1.245 | 1.28 | 1.21 | 16115 |
| 1732232100 | 1.21 | -0.05 | -3.97 | 1.27 | 1.3 | 1.18 | 41907 |
| 1732145700 | 1.26 | 0 | 0.00 | 1.31 | 1.3399 | 1.21 | 20842 |
| 1732059300 | 1.26 | -0.04 | -3.08 | 1.3582 | 1.3582 | 1.215 | 45357 |
| 1731972900 | 1.3 | -0.13 | -9.09 | 1.45 | 1.483 | 1.25 | 41190 |
| 1731713700 | 1.43 | 0.01 | 1.06 | 1.425 | 1.54 | 1.41 | 15829 |
| 1731627300 | 1.415 | -0.2 | -12.11 | 1.52 | 1.6299999 | 1.3886 | 84518 |
| 1731540900 | 1.61 | -0.09 | -5.29 | 1.69 | 1.7 | 1.6036999 | 15543 |
| 1731454500 | 1.7 | 0.16 | 10.39 | 1.58 | 1.7 | 1.54 | 46067 |
| 1731368100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.7751 | 1.51 | 34031 |
| 1731108900 | 1.62 | 0.22 | 15.71 | 1.45 | 1.79 | 1.45 | 59224 |
| 1731022500 | 1.4 | -0.05 | -3.45 | 1.41 | 1.6399 | 1.3900999 | 16495 |
| 1730936100 | 1.45 | -0.27 | -15.70 | 1.76 | 1.87 | 1.2194 | 127164 |
| 1730849700 | 1.72 | 0.4 | 30.30 | 1.36 | 1.79 | 1.36 | 117971 |
| 1730763300 | 1.32 | -0.1 | -7.04 | 1.45 | 1.46 | 1.32 | 22101 |
| 1730500500 | 1.42 | -0.04 | -2.74 | 1.53 | 1.56 | 1.3899999 | 14889 |
| 1730414100 | 1.46 | -0.04 | -2.67 | 1.52 | 1.52 | 1.42 | 10066 |
| 1730327700 | 1.5 | -0.05 | -3.23 | 1.52 | 1.6 | 1.49 | 12280 |
| 1730241300 | 1.55 | -0.01 | -0.32 | 1.55 | 1.6 | 1.51 | 14426 |
| 1730154900 | 1.555 | 0.07 | 4.71 | 1.48 | 1.59 | 1.48 | 16538 |
| 1729895700 | 1.485 | -0.11 | -6.60 | 1.56 | 1.57 | 1.41 | 17673 |
| 1729809300 | 1.59 | 0.04 | 2.58 | 1.54 | 1.5999 | 1.5049999 | 4790 |
| 1729722900 | 1.55 | 0.06 | 4.03 | 1.54 | 1.61 | 1.54 | 5136 |
| 1729636500 | 1.49 | -0.06 | -3.87 | 1.58 | 1.6460999 | 1.49 | 15941 |
| 1729550100 | 1.55 | -0.03 | -1.99 | 1.56 | 1.6482 | 1.55 | 11080 |
| 1729290900 | 1.5814 | -0.01 | -0.54 | 1.56 | 1.6 | 1.5513999 | 15869 |
| 1729204500 | 1.59 | 0.05 | 3.25 | 1.52 | 1.61 | 1.52 | 6494 |
| 1729118100 | 1.54 | 0.09 | 6.21 | 1.59 | 1.62 | 1.4207 | 31859 |
| 1729031700 | 1.45 | 0.02 | 1.40 | 1.37 | 1.5297 | 1.3601 | 25258 |
| 1728945300 | 1.43 | -0.17 | -10.63 | 1.56 | 1.65 | 1.42 | 44554 |
| 1728686100 | 1.6 | 0.05 | 3.23 | 1.62 | 1.67 | 1.5601 | 9414 |
| 1728599700 | 1.55 | -0.2 | -11.43 | 1.78 | 1.79 | 1.55 | 17515 |
| 1728513300 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.62 | 23209 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.7401 | 1.6 | 30216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
