Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lavoro Ltd | LVRO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -2.08% | 5.18 | 08:34:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.18 | 5.29 |
Resumen Histórico LVRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.75 | 5.06 | 5.24 | 5,613 | -0.12 | -2.26% |
| 1 Month | 5.802 | 7.00 | 5.06 | 5.64 | 5,897 | -0.622 | -10.72% |
| 3 Months | 5.97 | 7.00 | 5.06 | 5.86 | 25,528 | -0.79 | -13.23% |
| 6 Months | 8.61 | 8.91 | 5.06 | 6.26 | 17,273 | -3.43 | -39.84% |
| 1 Year | 6.09 | 9.00 | 4.75 | 6.41 | 16,248 | -0.91 | -14.94% |
| 3 Years | 9.55 | 15.82 | 4.72 | 7.09 | 33,076 | -4.37 | -45.76% |
| 5 Years | 9.55 | 15.82 | 4.72 | 7.09 | 33,076 | -4.37 | -45.76% |
LVRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.29 | 0.12 | 2.32% | 5.16 | 5.29 | 5.16 | 1,091 |
| 24 Jun 2024 | 5.17 | -0.14 | -2.64% | 5.47 | 5.75 | 5.06 | 14,439 |
| 21 Jun 2024 | 5.31 | -0.17 | -3.10% | 5.21 | 5.73 | 5.21 | 3,928 |
| 20 Jun 2024 | 5.48 | 0.09 | 1.72% | 5.30 | 5.48 | 5.19 | 2,995 |
| 18 Jun 2024 | 5.3875 | -0.29 | -5.15% | 5.42 | 5.42 | 5.25 | 2,075 |
| 17 Jun 2024 | 5.68 | 0.23 | 4.22% | 5.31 | 5.70 | 5.28 | 2,444 |
| 14 Jun 2024 | 5.45 | -0.09 | -1.62% | 5.69 | 5.69 | 5.1344 | 11,806 |
| 13 Jun 2024 | 5.54 | -0.05 | -0.81% | 5.58 | 5.58 | 5.225 | 11,488 |
| 12 Jun 2024 | 5.5852 | 0.11 | 1.92% | 5.515 | 5.8899 | 5.47 | 650 |
| 11 Jun 2024 | 5.48 | -0.09 | -1.62% | 5.57 | 5.57 | 5.40 | 3,548 |
| 10 Jun 2024 | 5.57 | -0.17 | -2.88% | 5.63 | 5.63 | 5.52 | 8,315 |
| 07 Jun 2024 | 5.735 | -0.12 | -1.97% | 5.64 | 5.8358 | 5.5754 | 1,658 |
| 06 Jun 2024 | 5.85 | 0.15 | 2.72% | 5.73 | 5.8709 | 5.58 | 1,091 |
| 05 Jun 2024 | 5.695 | 0.12 | 2.06% | 5.80 | 5.80 | 5.59 | 4,084 |
| 04 Jun 2024 | 5.58 | -0.89 | -13.76% | 5.75 | 5.8799 | 5.55 | 19,110 |
| 03 Jun 2024 | 6.47 | 0.49 | 8.19% | 6.06 | 7.00 | 5.99 | 15,350 |
| 31 May 2024 | 5.98 | 0.00 | 0.00% | 5.95 | 5.98 | 5.95 | 1,593 |
| 30 May 2024 | 5.98 | 0.13 | 2.22% | 5.98 | 5.98 | 5.94 | 702 |
| 29 May 2024 | 5.85 | -0.09 | -1.52% | 5.802 | 5.9699 | 5.80 | 5,728 |
| 28 May 2024 | 5.94 | 0.13 | 2.24% | 5.81 | 5.94 | 5.81 | 589 |
