Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 9.08 | 0.08 | 0.89 | 8.93 | 9.2289999 | 8.9 | 2609 |
| 1741390500 | 9 | 0.06 | 0.67 | 8.93 | 9.3653 | 8.6884 | 9605 |
| 1741304100 | 8.94 | -0.08 | -0.89 | 8.93 | 9.1199999 | 8.91 | 3298 |
| 1741217700 | 9.02 | 0 | 0.00 | 8.94 | 9.175 | 8.86 | 3840 |
| 1741131300 | 9.02 | -0.03 | -0.33 | 8.875 | 9.02 | 8.875 | 3717 |
| 1741044900 | 9.05 | -0.17 | -1.84 | 9 | 9.45 | 8.76 | 7959 |
| 1740785700 | 9.22 | 0.22 | 2.44 | 8.8 | 9.22 | 8.66 | 16505 |
| 1740699300 | 9 | -0.01 | -0.11 | 9.01 | 9.1 | 8.52 | 11784 |
| 1740612900 | 9.0101 | -0.1 | -1.10 | 8.6 | 9.02 | 8.52 | 11154 |
| 1740526500 | 9.11 | 0.1 | 1.11 | 9.01 | 9.11 | 8 | 20397 |
| 1740440100 | 9.01 | -0.37 | -3.94 | 9.03 | 9.3 | 8.35 | 20591 |
| 1740180900 | 9.38 | -0.24 | -2.49 | 9.48 | 9.94 | 9 | 5229 |
| 1740094500 | 9.6199999 | -0.39 | -3.85 | 9.96 | 10.03 | 9.6199999 | 11585 |
| 1740008100 | 10.005 | -0.25 | -2.39 | 10 | 10.05 | 9.55 | 7134 |
| 1739921700 | 10.25 | 1.26 | 14.02 | 9.31 | 10.25 | 9.01 | 18037 |
| 1739576100 | 8.99 | 0.61 | 7.28 | 8.4 | 8.99 | 8.385 | 14569 |
| 1739489700 | 8.38 | -0.04 | -0.48 | 8.76 | 8.76 | 8.22 | 9428 |
| 1739403300 | 8.42 | 0.16 | 1.94 | 8.3 | 8.7231 | 8.28 | 11312 |
| 1739316900 | 8.26 | 0.1 | 1.23 | 8.14 | 8.26 | 7.95 | 15288 |
| 1739230500 | 8.16 | -0.02 | -0.24 | 8.15 | 8.435 | 8.0399999 | 11210 |
| 1738971300 | 8.18 | -0.44 | -5.10 | 8.15 | 8.57 | 8.15 | 8472 |
| 1738884900 | 8.6199999 | 0.27 | 3.23 | 8.23 | 8.8749 | 8.23 | 9629 |
| 1738798500 | 8.35 | 0.22 | 2.71 | 8.05 | 8.91 | 7.94 | 55020 |
| 1738712100 | 8.13 | 2.73 | 50.56 | 5.45 | 8.8797 | 5.45 | 916367 |
| 1738625700 | 5.4 | 0.17 | 3.25 | 5.32 | 5.6387 | 5.32 | 3800 |
| 1738366500 | 5.23 | -0.28 | -5.06 | 5.4898999 | 5.49 | 5.23 | 5345 |
| 1738280100 | 5.509 | 0.29 | 5.54 | 5.2 | 5.5151 | 5.2 | 9167 |
| 1738193700 | 5.22 | -0.08 | -1.51 | 5.21 | 5.2208 | 5.21 | 5147 |
| 1738107300 | 5.3 | 0.24 | 4.74 | 5.16 | 5.325 | 5.0757 | 29702 |
| 1738020900 | 5.0599999 | -0.04 | -0.78 | 5.2 | 5.2 | 5.0500999 | 11955 |
| 1737761700 | 5.1 | 0.1 | 2.00 | 5.17 | 5.17 | 5.0599999 | 5982 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | 0.15 | 3.09 | 4.97 | 5.1 | 4.8 | 15162 |
| 1737502500 | 4.85 | -0.07 | -1.33 | 5.15 | 5.15 | 4.85 | 10300 |
| 1737156900 | 4.9156 | -0.43 | -8.12 | 5.2699999 | 5.78 | 4.8101 | 4489 |
| 1737070500 | 5.35 | 0.45 | 9.18 | 4.83 | 5.4446 | 4.83 | 7915 |
| 1736984100 | 4.9 | 0.07 | 1.37 | 4.7699999 | 5.16 | 4.7699999 | 15353 |
| 1736897700 | 4.8336 | -0.44 | -8.28 | 5.19 | 5.2699999 | 4.7 | 41671 |
| 1736811300 | 5.2699999 | -0.68 | -11.43 | 5.91 | 6.0599999 | 5.2699999 | 37570 |
| 1736552100 | 5.95 | 0.11 | 1.88 | 5.94 | 6.05 | 5.85 | 11406 |
| 1736379300 | 5.84 | 0.16 | 2.82 | 5.65 | 5.91 | 5.65 | 14157 |
| 1736292900 | 5.68 | -0.02 | -0.35 | 5.48 | 6 | 5.48 | 24338 |
| 1736206500 | 5.7 | 0 | 0.00 | 5.69 | 5.94 | 5.25 | 19457 |
| 1735947300 | 5.7 | -0.24 | -4.04 | 5.51 | 5.89 | 5.5 | 12485 |
| 1735860900 | 5.94 | 0.87 | 17.04 | 5.04 | 5.94 | 5 | 23520 |
| 1735688100 | 5.075 | 0.36 | 7.52 | 4.6 | 5.1849999 | 4.57 | 62516 |
| 1735601700 | 4.72 | -0.41 | -7.99 | 5.1 | 5.1 | 4.5001 | 32627 |
| 1735342500 | 5.13 | 0.13 | 2.60 | 5.28 | 5.51 | 5.0332 | 7109 |
| 1735256100 | 5 | -0.68 | -11.97 | 5.64 | 6.12 | 5 | 164752 |
| 1735077840 | 5.68 | 0.14 | 2.53 | 5.5 | 5.68 | 5.008 | 255135 |
| 1734996900 | 5.54 | 0.62 | 12.60 | 4.8 | 5.68 | 4.42 | 452789 |
| 1734737700 | 4.92 | 0.86 | 21.18 | 4.25 | 5.7 | 3.8272 | 502847 |
| 1734651300 | 4.0599999 | 0.65 | 19.06 | 3.52 | 4.71 | 3.25 | 210240 |
| 1734564900 | 3.41 | 0.91 | 36.40 | 2.47 | 3.7 | 2.39 | 195403 |
| 1734478500 | 2.5 | 0.1 | 4.17 | 2.49 | 2.77 | 2.41 | 26209 |
| 1734392100 | 2.4 | 0 | 0.00 | 2.34 | 2.41 | 2.2594 | 7058 |
| 1734132900 | 2.4 | 0 | 0.00 | 2.41 | 2.45 | 2.4 | 3320 |
| 1734046500 | 2.4 | -0.01 | -0.41 | 2.47 | 2.48 | 2.4 | 2363 |
| 1733960100 | 2.4098 | -0 | -0.01 | 2.4 | 2.4098 | 2.35 | 1443 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
