Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.92 | 0.86 | 21.18 | 4.25 | 5.7 | 3.8272 | 502847 |
| 1734651300 | 4.0599999 | 0.65 | 19.06 | 3.52 | 4.71 | 3.25 | 210240 |
| 1734564900 | 3.41 | 0.91 | 36.40 | 2.47 | 3.7 | 2.39 | 195403 |
| 1734478500 | 2.5 | 0.1 | 4.17 | 2.49 | 2.77 | 2.41 | 26209 |
| 1734392100 | 2.4 | 0 | 0.00 | 2.34 | 2.41 | 2.2594 | 7058 |
| 1734132900 | 2.4 | 0 | 0.00 | 2.41 | 2.45 | 2.4 | 3320 |
| 1734046500 | 2.4 | -0.01 | -0.41 | 2.47 | 2.48 | 2.4 | 2363 |
| 1733960100 | 2.4098 | -0 | -0.01 | 2.4 | 2.4098 | 2.35 | 1443 |
| 1733873700 | 2.41 | 0.07 | 2.99 | 2.3 | 2.4998999 | 2.3 | 2015 |
| 1733787300 | 2.34 | -0.08 | -3.31 | 2.41 | 2.74 | 2.32 | 27612 |
| 1733528100 | 2.42 | 0.02 | 0.83 | 2.43 | 2.59 | 2.42 | 11929 |
| 1733441700 | 2.4 | -0.17 | -6.61 | 2.46 | 2.47 | 2.39 | 13596 |
| 1733355300 | 2.57 | 0.15 | 6.20 | 2.44 | 2.57 | 2.42 | 3143 |
| 1733268900 | 2.42 | -0.07 | -2.81 | 2.45 | 2.5099999 | 2.3908 | 3259 |
| 1733182500 | 2.49 | -0.01 | -0.40 | 2.48 | 2.512 | 2.3 | 16982 |
| 1732917840 | 2.5 | 0.12 | 5.04 | 2.4 | 2.5099999 | 2.33 | 3899 |
| 1732750500 | 2.38 | 0.05 | 2.15 | 2.33 | 2.38 | 2.33 | 703 |
| 1732664100 | 2.33 | -0.07 | -2.92 | 2.39 | 2.3947 | 2.32 | 3755 |
| 1732577700 | 2.4 | 0.25 | 11.63 | 2.31 | 2.4 | 2.15 | 13976 |
| 1732318500 | 2.15 | 0.09 | 4.37 | 2.04 | 2.2599 | 2.02 | 3674 |
| 1732232100 | 2.06 | -0.1 | -4.63 | 2.1 | 2.12 | 1.95 | 15783 |
| 1732145700 | 2.16 | -0.17 | -7.30 | 2.3 | 2.3 | 2.16 | 10647 |
| 1732059300 | 2.33 | 0.14 | 6.39 | 2.21 | 2.4 | 2.14 | 12001 |
| 1731972900 | 2.19 | -0.01 | -0.45 | 2.24 | 2.24 | 2.19 | 1975 |
| 1731713700 | 2.2 | -0.19 | -7.83 | 2.41 | 2.41 | 2.1406 | 16538 |
| 1731627300 | 2.3868999 | -0.06 | -2.58 | 2.5099999 | 2.5099999 | 2.35 | 8503 |
| 1731540900 | 2.45 | -0.13 | -5.04 | 2.6 | 2.75 | 2.38 | 26229 |
| 1731454500 | 2.58 | 0.09 | 3.61 | 2.67 | 2.71 | 2.5099999 | 8848 |
| 1731368100 | 2.49 | 0.02 | 0.81 | 2.47 | 2.68 | 2.4255 | 3446 |
| 1731108900 | 2.47 | -0.09 | -3.52 | 2.5099999 | 2.56 | 2.41 | 8263 |
| 1731022500 | 2.56 | 0.24 | 10.34 | 2.37 | 2.65 | 2.3 | 21987 |
| 1730936100 | 2.32 | -0.09 | -3.73 | 2.49 | 2.4998999 | 2.3 | 24024 |
| 1730849700 | 2.41 | -0.22 | -8.37 | 2.6 | 2.7 | 2.4 | 43247 |
| 1730763300 | 2.63 | -0.33 | -11.15 | 2.9 | 2.91 | 2.62 | 25755 |
| 1730500500 | 2.96 | -0.15 | -4.82 | 3.11 | 3.12 | 2.95 | 8601 |
| 1730414100 | 3.11 | -0.04 | -1.27 | 3.1 | 3.32 | 3.0105 | 17435 |
| 1730327700 | 3.15 | -0.04 | -1.25 | 3.22 | 3.22 | 3.0200999 | 8358 |
| 1730241300 | 3.19 | -0.08 | -2.45 | 3.43 | 3.4381 | 3.1301 | 11374 |
| 1730154900 | 3.27 | -0.8 | -19.66 | 4.22 | 4.22 | 3.22 | 128038 |
| 1729895700 | 4.07 | 0.19 | 4.90 | 3.82 | 4.25 | 3.58 | 90870 |
| 1729809300 | 3.88 | 0.92 | 31.08 | 2.92 | 4.1999 | 2.92 | 161137 |
| 1729722900 | 2.96 | 0.06 | 2.07 | 2.91 | 2.96 | 2.84 | 2339 |
| 1729636500 | 2.9 | 0.07 | 2.47 | 2.82 | 3 | 2.8 | 13502 |
| 1729550100 | 2.83 | -0.14 | -4.71 | 3 | 3.0099999 | 2.81 | 10863 |
| 1729290900 | 2.97 | -0.06 | -1.98 | 3 | 3.05 | 2.94 | 14092 |
| 1729204500 | 3.0299999 | -0.14 | -4.56 | 3.04 | 3.14 | 2.8252 | 116321 |
| 1729118100 | 3.1747 | 0.1 | 3.41 | 3.13 | 3.2887 | 3.0301 | 26313 |
| 1729031700 | 3.07 | 0.12 | 4.07 | 2.93 | 3.13 | 2.93 | 46549 |
| 1728945300 | 2.95 | 0.09 | 3.15 | 2.82 | 2.95 | 2.82 | 7550 |
| 1728686100 | 2.86 | -0.26 | -8.33 | 3.05 | 3.168 | 2.64 | 37615 |
| 1728599700 | 3.12 | -0.1 | -3.11 | 3.2 | 3.33 | 3.1 | 26364 |
| 1728513300 | 3.22 | -0.41 | -11.29 | 3.55 | 3.74 | 3.2 | 34743 |
| 1728426900 | 3.63 | -0.42 | -10.37 | 3.91 | 3.91 | 3.41 | 72624 |
| 1728340500 | 4.05 | 0.48 | 13.45 | 3.57 | 4.2999 | 3.57 | 203135 |
| 1728081300 | 3.57 | 0.11 | 3.18 | 3.45 | 3.912 | 3.45 | 55546 |
| 1727994900 | 3.46 | -0.31 | -8.21 | 3.77 | 3.77 | 3.41 | 22634 |
| 1727908500 | 3.7695 | 0.32 | 9.26 | 3.46 | 3.78 | 3.3 | 75840 |
| 1727822100 | 3.45 | -0.66 | -16.06 | 3.86 | 4 | 3.3101 | 106801 |
| 1727735700 | 4.11 | 1.46 | 55.09 | 3.15 | 4.2101 | 2.9 | 796945 |
| 1727476500 | 2.65 | -0.15 | -5.36 | 2.6109999 | 3.1 | 2.58 | 78837 |
| 1727390100 | 2.8 | 0.27 | 10.67 | 2.5729999 | 2.922 | 2.54 | 62871 |
| 1727303700 | 2.53 | 0.22 | 9.50 | 2.311 | 2.598 | 2.3 | 23125 |
| 1727217300 | 2.3105 | 0.01 | 0.46 | 2.3 | 2.374 | 2.299 | 4204 |
| 1727130900 | 2.3 | -0 | -0.09 | 2.48 | 2.48 | 2.2 | 3373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
