Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lexeo Therapeutics Inc | LXEO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 2.94% | 16.10 | 10:02:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 | 15.45 | 16.10 | 15.64 |
Resumen Histórico LXEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.14 | 15.30 | 17.77 | 152,429 | -2.65 | -14.13% |
| 1 Month | 15.24 | 19.14 | 14.53 | 17.24 | 178,694 | 0.86 | 5.64% |
| 3 Months | 15.28 | 19.14 | 11.57 | 14.92 | 137,930 | 0.82 | 5.37% |
| 6 Months | 14.06 | 22.33 | 11.57 | 15.21 | 120,921 | 2.04 | 14.51% |
| 1 Year | 9.50 | 22.33 | 9.00 | 14.33 | 129,199 | 6.60 | 69.47% |
| 3 Years | 9.50 | 22.33 | 9.00 | 14.33 | 129,199 | 6.60 | 69.47% |
| 5 Years | 9.50 | 22.33 | 9.00 | 14.33 | 129,199 | 6.60 | 69.47% |
LXEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.64 | -0.61 | -3.75% | 16.08 | 16.26 | 15.30 | 80,380 |
| 17 Jun 2024 | 16.25 | -1.13 | -6.50% | 17.17 | 17.41 | 16.14 | 62,506 |
| 14 Jun 2024 | 17.38 | -1.38 | -7.36% | 18.81 | 18.81 | 17.06 | 143,261 |
| 13 Jun 2024 | 18.76 | 0.57 | 3.13% | 18.75 | 19.14 | 17.50 | 323,570 |
| 12 Jun 2024 | 18.19 | 0.61 | 3.47% | 17.95 | 18.50 | 17.20 | 265,600 |
| 11 Jun 2024 | 17.58 | -1.15 | -6.14% | 18.78 | 18.78 | 17.43 | 156,940 |
| 10 Jun 2024 | 18.73 | 1.48 | 8.58% | 17.11 | 18.96 | 16.79 | 300,889 |
| 07 Jun 2024 | 17.25 | -0.20 | -1.15% | 17.21 | 17.65 | 16.852 | 121,030 |
| 06 Jun 2024 | 17.45 | 0.26 | 1.51% | 17.26 | 17.985 | 17.16 | 346,963 |
| 05 Jun 2024 | 17.19 | 0.09 | 0.53% | 17.07 | 17.60 | 16.55 | 244,342 |
| 04 Jun 2024 | 17.10 | 0.05 | 0.29% | 16.94 | 17.40 | 16.40 | 183,464 |
| 03 Jun 2024 | 17.05 | 0.42 | 2.53% | 16.79 | 17.32 | 15.32 | 219,241 |
| 31 May 2024 | 16.63 | 0.58 | 3.61% | 16.01 | 16.80 | 15.85 | 233,499 |
| 30 May 2024 | 16.05 | 0.86 | 5.66% | 15.26 | 16.44 | 15.26 | 170,024 |
| 29 May 2024 | 15.19 | 0.19 | 1.27% | 14.89 | 15.55 | 14.62 | 62,664 |
| 28 May 2024 | 15.00 | -0.46 | -2.98% | 15.59 | 15.59 | 14.53 | 142,975 |
| 24 May 2024 | 15.46 | -0.02 | -0.13% | 15.27 | 15.61 | 15.08 | 77,249 |
| 23 May 2024 | 15.48 | 0.32 | 2.11% | 15.24 | 16.20 | 15.15 | 87,598 |
| 22 May 2024 | 15.16 | 0.16 | 1.07% | 14.95 | 15.48 | 14.83 | 109,674 |
| 21 May 2024 | 15.00 | 1.23 | 8.93% | 13.77 | 15.56 | 13.77 | 307,611 |
| 20 May 2024 | 13.77 | -0.08 | -0.58% | 13.77 | 14.26 | 13.48 | 78,474 |
