ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LXRX)

0.74
-0.0075
(-1.00%)
Cerrado 06 Febrero 3:00PM
0.74
0.00
( 0.00% )
Pre Mercado: 3:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-8.641975308640.810.85560.707131403750.74802651CS
4-0.10005-11.91000535680.840051.090.670456816440.79402807CS
12-0.295-28.50241545891.0351.090.620449678840.79981661CS
26-0.97-56.72514619881.712.1750.620438086661.15551872CS
52-1.5-66.96428571432.243.730.620437148691.66837924CS
156-2.28-75.49668874173.023.7890.620421971731.82275127CS
260-2.45-76.8025078373.199.650.620422375942.77827365CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388849000.74-0.0075-1.000.7450.78580.73982998237
17387985000.7475-0.0126-1.660.750.78740.743199305
17387121000.76010.03274.500.73240.80189990.73053215437
17386257000.7274-0.0288-3.810.73150.75060.70709992238676
17383665000.7562-0.0632-7.710.810.85560.7564050220
17382801000.8194-0.0059-0.710.83340.87550.79494330974
17381937000.8253-0.1047-11.260.93611.080.820311508248
17381073000.93-0.027-2.820.971.030.90224604245
17380209000.957-0.033-3.330.99011.070.92235299851
17377617000.990.1517.860.971.090.90556572223
17376753000.8400.000.840.840.840
17375889000.840.05176.560.80310.92640.78410043917
17375025000.78830.098300114.250.701650.80989990.6800656156587
17371569000.6899999-0.0234-3.280.72030.72030.68999992369311
17370705000.7134-0.0142-1.950.7020.730.684369313
17369841000.72760.03575.160.70.74980.67385850490
17368977000.6919-0.0139-1.970.71030.71670.67258439675
17368113000.7058-0.0604-7.880.760.7650.670410407892
17365521000.7662-0.0933-10.860.840050.84010.756614983
17363793000.8595-0.0704-7.570.89190.89990.7913768034
17362929000.92990.01561.710.92940.94780.8284218499
17362065000.91430.125715.940.8144120.91850.80055281424
17359473000.78860.01151.480.7630.80.75292991081
17358609000.77710.03865.230.72810.7990.72493176268
17356881000.73850.01892.630.70709990.7470.70052163030
17356017000.7196-0.0538-6.960.760.77710.70409993150529
17353425000.7734-0.0114-1.450.7627010.81690.742653479
17352561000.78480.0273.560.760.79540.73774717
17350778400.7578-0.0692-8.370.810.82530.742090991
17349969000.8270.112315.710.67340.84290.640110308212
17347377000.7147-0.0089-1.230.734850.760.70097070433
17346513000.72360.04646.850.680.730.66235037977
17345649000.6772-0.057-7.760.730.7650.6715028902
17344785000.7342-0.0357-4.640.77010.78660.725813256
17343921000.7699-0.0404-4.990.80.84620.75226817673
17341329000.8103-0.0119-1.450.82260.82740.759302344
17340465000.8222-0.0677-7.610.90030.97740.788215113
17339601000.88990.15821.590.73741.020.73315666069
17338737000.7319-0.0042-0.570.752120.760.72871878915
17337873000.73610.03100014.400.76330.80.73052143301
17335281000.70509990.05509998.480.65930.7430.65033294444
17334417000.65-0.0352-5.140.6855990.6855990.62039994010743
17333553000.6852-0.0277-3.890.720050.72010.6763997584
17332689000.7129-0.088-10.990.7800010.7800010.73875712
17331825000.8008999-0.0028-0.350.81030.81999990.77482069169
17329178400.8037-0.0012-0.150.7920.81999990.7821992301
17327505000.8048999-0.0153-1.870.81890.8498990.7911998227
17326641000.82020.0070.860.81999990.85960.782926322
17325777000.8132-0.0502-5.810.86760.92560.80115465526
17323185000.86340.091711.880.77310.89020.73019152592
17322321000.7717-0.0357-4.420.8199990.83460.76333589765
17321457000.8074-0.0735-8.340.86610.89380.79423093645
17320593000.8809-0.0241-2.660.8810.90150.862917527
17319729000.905-0.0702-7.200.975310.9052814691
17317137000.9752-0.0848-8.001.0351.040.97035247653
17316273001.06-0.03-2.751.0751.081.051950050
17315409001.09-0.1-8.401.1451.181.053398980
17314545001.19-0.08-5.931.261.261.183267287
17313681001.2649999-0.01-0.391.261.3051.2252487613
17311089001.27-0.03-2.311.29031.31.22889257
17310225001.30.097.441.2151.3451.184319226

Su Consulta Reciente

Delayed Upgrade Clock