Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyra Therapeutics Inc | LYRA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0039 | -1.05% | 0.3686 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3633 | 0.357 | 0.3693 | 0.3626 | 0.3725 |
Resumen Histórico LYRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3914 | 0.75 | 0.356 | 0.4923862 | 28,792,223 | -0.0228 | -5.83% |
| 1 Month | 5.30 | 5.77 | 0.356 | 0.6687827 | 7,513,409 | -4.93 | -93.05% |
| 3 Months | 4.99 | 6.79 | 0.356 | 1.18 | 2,874,804 | -4.62 | -92.61% |
| 6 Months | 3.00 | 6.79 | 0.356 | 1.45 | 1,476,487 | -2.63 | -87.71% |
| 1 Year | 2.68 | 6.79 | 0.356 | 1.83 | 873,063 | -2.31 | -86.25% |
| 3 Years | 7.96 | 9.98 | 0.356 | 2.46 | 341,159 | -7.59 | -95.37% |
| 5 Years | 21.00 | 22.00 | 0.356 | 3.51 | 280,906 | -20.63 | -98.24% |
LYRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.3626 | -0.0099 | -2.66% | 0.3633 | 0.3693 | 0.357 | 2,552,007 |
| 10 May 2024 | 0.3725 | -0.014 | -3.62% | 0.3796 | 0.3853 | 0.356 | 3,676,093 |
| 09 May 2024 | 0.3865 | -0.0033 | -0.85% | 0.39 | 0.3971 | 0.3606 | 5,195,699 |
| 08 May 2024 | 0.3898 | -0.0302 | -7.19% | 0.41 | 0.42 | 0.3801 | 7,685,460 |
| 07 May 2024 | 0.42 | -0.1015 | -19.46% | 0.44 | 0.49 | 0.41 | 19,014,007 |
| 06 May 2024 | 0.5215 | -3.51 | -87.06% | 0.3914 | 0.75 | 0.36 | 108,389,854 |
| 03 May 2024 | 4.03 | -0.60 | -12.96% | 4.66 | 4.71 | 3.92 | 2,439,774 |
| 02 May 2024 | 4.63 | -0.62 | -11.81% | 5.26 | 5.26 | 4.58 | 576,504 |
| 01 May 2024 | 5.25 | 0.09 | 1.74% | 5.03 | 5.65 | 5.00 | 471,664 |
| 30 Abr 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.68 | 261,706 |
| 29 Abr 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 5.015 | 4.70 | 302,755 |
| 26 Abr 2024 | 4.72 | -0.45 | -8.70% | 5.16 | 5.20 | 4.7001 | 157,210 |
| 25 Abr 2024 | 5.17 | -0.06 | -1.15% | 5.18 | 5.28 | 5.13 | 102,764 |
| 24 Abr 2024 | 5.23 | 0.02 | 0.38% | 5.25 | 5.42 | 5.16 | 120,741 |
| 23 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.39 | 5.21 | 228,918 |
| 22 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.28 | 5.07 | 240,764 |
| 19 Abr 2024 | 5.19 | -0.20 | -3.71% | 5.32 | 5.48 | 5.12 | 234,063 |
| 18 Abr 2024 | 5.39 | -0.02 | -0.28% | 5.45 | 5.52 | 5.21 | 387,833 |
| 17 Abr 2024 | 5.405 | 0.00 | 0.09% | 5.40 | 5.77 | 5.27 | 299,203 |
| 16 Abr 2024 | 5.40 | 0.13 | 2.47% | 5.23 | 5.48 | 5.19 | 242,950 |
| 15 Abr 2024 | 5.27 | -0.01 | -0.19% | 5.30 | 5.39 | 5.20 | 240,217 |
