Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lytus Technologies Holdings PTV Ltd | LYT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -2.95% | 3.29 | 17:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.35 | 3.29 | 3.3873 | 3.29 | 3.39 |
Resumen Histórico LYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.605 | 3.15 | 3.41 | 47,136 | -0.27 | -7.58% |
| 1 Month | 3.49 | 5.00 | 3.0758 | 4.00 | 308,276 | -0.20 | -5.73% |
| 3 Months | 4.26 | 18.6216 | 2.22 | 6.66 | 2,269,082 | -0.97 | -22.77% |
| 6 Months | 8.40 | 18.6216 | 2.22 | 6.55 | 5,470,594 | -5.11 | -60.83% |
| 1 Year | 39.264 | 44.40 | 2.22 | 7.53 | 2,885,686 | -35.97 | -91.62% |
| 3 Years | 1,200.00 | 2,823.60 | 2.22 | 68.86 | 2,136,922 | -1,196.71 | -99.73% |
| 5 Years | 1,200.00 | 2,823.60 | 2.22 | 68.86 | 2,136,922 | -1,196.71 | -99.73% |
LYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.29 | -0.10 | -2.95% | 3.35 | 3.3873 | 3.29 | 17,857 |
| 08 May 2024 | 3.39 | 0.05 | 1.50% | 3.35 | 3.52 | 3.35 | 17,186 |
| 07 May 2024 | 3.34 | -0.07 | -2.05% | 3.46 | 3.50 | 3.33 | 25,351 |
| 06 May 2024 | 3.41 | -0.01 | -0.29% | 3.43 | 3.54 | 3.362 | 76,149 |
| 03 May 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.5828 | 3.27 | 47,725 |
| 02 May 2024 | 3.44 | -0.06 | -1.71% | 3.56 | 3.605 | 3.15 | 69,270 |
| 01 May 2024 | 3.50 | -0.46 | -11.62% | 3.87 | 3.965 | 3.42 | 114,783 |
| 30 Abr 2024 | 3.96 | -0.10 | -2.46% | 3.98 | 4.07 | 3.91 | 43,525 |
| 29 Abr 2024 | 4.06 | -0.09 | -2.17% | 4.16 | 4.21 | 3.95 | 126,432 |
| 26 Abr 2024 | 4.15 | -0.01 | -0.24% | 4.04 | 4.35 | 4.03 | 104,589 |
| 25 Abr 2024 | 4.16 | 0.04 | 0.97% | 3.95 | 4.24 | 3.90 | 101,263 |
| 24 Abr 2024 | 4.12 | -0.23 | -5.29% | 4.20 | 4.2561 | 3.75 | 169,715 |
| 23 Abr 2024 | 4.35 | 0.24 | 5.84% | 4.45 | 5.00 | 4.20 | 904,614 |
| 22 Abr 2024 | 4.11 | -0.08 | -1.91% | 4.28 | 4.37 | 3.73 | 640,943 |
| 19 Abr 2024 | 4.19 | 0.16 | 3.97% | 4.16 | 4.82 | 3.601 | 1,527,984 |
| 18 Abr 2024 | 4.03 | 0.33 | 8.92% | 3.40 | 4.43 | 3.40 | 1,057,824 |
| 17 Abr 2024 | 3.70 | 0.33 | 9.79% | 3.37 | 3.95 | 3.21 | 517,185 |
| 16 Abr 2024 | 3.37 | 0.18 | 5.64% | 3.17 | 3.5927 | 3.0758 | 317,028 |
| 15 Abr 2024 | 3.19 | -0.01 | -0.31% | 3.29 | 3.49 | 3.15 | 153,764 |
| 12 Abr 2024 | 3.20 | -0.18 | -5.33% | 3.39 | 3.43 | 3.1101 | 57,560 |
| 11 Abr 2024 | 3.38 | -0.10 | -2.87% | 3.49 | 3.59 | 3.28 | 92,637 |
| 10 Abr 2024 | 3.48 | -0.17 | -4.66% | 3.68 | 3.70 | 3.33 | 62,250 |
