ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LegalZoom com Inc

LegalZoom com Inc (LZ)

8.85
-0.15
(-1.67%)
Cerrado 27 Febrero 3:00PM
9.65
0.80
(9.04%)
Fuera de horario: 6:39PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.556.043956043969.19.96628.5321613458.89442265CS
40.343.651987110639.319.96628.5319133019.06702279CS
121.6320.32418952628.029.96627.341115305808.53852563CS
262.9944.89489489496.669.96626.16513088567.87193948CS
52-1.61-14.29840142111.2613.745.3316098918.43196179CS
156-5.36-35.70952698215.0116.225.3313743809.96904523CS
2601.5218.69618696198.1340.945.33106075811.5255483CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129008.85-0.15-1.679.019.198.834231396
174052650090.091.0199.18.7951663106
17404401008.910.242.778.759.0158.534067037
17401809008.67-0.18-2.038.918.93099998.661704161
17400945008.85-0.2-2.218.978.988.7351905799
17400081009.05-0.13-1.429.19.168.891466621
17399217009.1800.009.189.2058.99948648
17395761009.180.11.109.139.2058.9651422052
17394897009.08-0.15-1.639.289.38.8152108226
17394033009.23-0.07-0.759.11999999.2559.00742051058
17393169009.30.080.879.479.69.222566344
17392305009.220.121.329.199.3059.11999991844883
17389713009.1-0.13-1.419.239.2359.0493845960
17388849009.230.070.769.29.339.105854133
17387985009.160.090.999.159.41499999.081370880
17387121009.070.212.378.839.0958.78981985
17386257008.86-0.13-1.458.788.98.53999991404654
17383665008.99-0.17-1.869.29.3158.912121672
17382801009.160.050.559.219.3294208749
17381937009.11-0.14-1.519.319.36999999.022816760
17381073009.250.252.7899.3258.932535821
173802090090.576.768.369.058.353983162
17377617008.430.151.818.538.5618.3751576695
17376753008.2800.008.288.288.280
17375889008.280.091.108.198.458.192216541
17375025008.19-0.01-0.128.288.318.11363094
17371569008.20.030.378.38.318.07960803
17370705008.170.121.498.18.217.921053195
17369841008.050.131.648.058.1057.91181933
17368977007.920.040.517.977.977.821037895
17368113007.880.364.797.8558.227.751486475
17365521007.52-0.2-2.597.557.6057.3411747001
17363793007.72-0.05-0.647.777.867.631338459
17362929007.77-0.17-2.1488.037.575983992
17362065007.940.212.727.88.117.7651059170
17359473007.730.172.257.67.737.57658321
17358609007.560.050.677.577.6457.4351058728
17356881007.51-0.13-1.707.77.77.461288164
17356017007.64-0.18-2.307.737.737.51264085
17353425007.82-0.09-1.147.847.9557.7924693
17352561007.910.081.027.777.9357.75735245
17350778407.830.060.777.797.867.71543896
17349969007.770.010.137.767.87.66896568
17347377007.760.010.137.617.827.612756858
17346513007.750.070.917.767.847.451865823
17345649007.68-0.49-6.008.188.237.612189671
17344785008.170.050.628.038.187.8451367111
17343921008.11999990.050.6288.197.91725838
17341329008.07-0.21-2.548.288.288.011174112
17340465008.28-0.19-2.248.448.478.25864431
17339601008.470.364.448.218.5158.091153674
17338737008.11-0.06-0.738.188.238.0399999922314
17337873008.17-0.03-0.378.238.338.0751025526
17335281008.20.151.868.118.328.1787062
17334417008.05-0.15-1.838.178.217.98661605
17333553008.20.243.028.028.237.965910628
17332689007.96-0.02-0.257.968.027.82877761
17331825007.980.050.637.967.987.685986201
17329178407.93-0.02-0.197.9287.9447458
17327505007.94500.067.958.0457.861103465

LZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock