ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LegalZoom com Inc

LegalZoom com Inc (LZ)

9.00
0.09
(1.01%)
Cerrado 25 Febrero 3:00PM
9.00
0.00
( 0.00% )
Pre Mercado: 3:37AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-1.09890109899.19.168.5321495708.89412453CS
4-0.31-3.329752953819.319.68.5319010749.06758183CS
120.9912.35955056188.019.67.341115185318.54076894CS
262.3435.13513513516.669.66.16513004957.87334771CS
52-2.26-20.071047957411.2613.745.3316076648.43865193CS
156-6.01-40.039973351115.0116.225.3313758769.96828233CS
2600.8710.70110701118.1340.945.33105832211.52704291CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650090.091.0199.18.7951663106
17404401008.910.242.778.759.0158.534067037
17401809008.67-0.18-2.038.918.93099998.661704161
17400945008.85-0.2-2.218.978.988.7351905799
17400081009.05-0.13-1.429.19.168.891466621
17399217009.1800.009.189.2058.99948648
17395761009.180.11.109.139.2058.9651422052
17394897009.08-0.15-1.639.289.38.8152108226
17394033009.23-0.07-0.759.11999999.2559.00742051058
17393169009.30.080.879.479.69.222566344
17392305009.220.121.329.199.3059.11999991844883
17389713009.1-0.13-1.419.239.2359.0493845960
17388849009.230.070.769.29.339.105854133
17387985009.160.090.999.159.41499999.081370880
17387121009.070.212.378.839.0958.78981985
17386257008.86-0.13-1.458.788.98.53999991404654
17383665008.99-0.17-1.869.29.3158.912121672
17382801009.160.050.559.219.3294208749
17381937009.11-0.14-1.519.319.36999999.022816760
17381073009.250.252.7899.3258.932535821
173802090090.576.768.369.058.353983162
17377617008.430.151.818.538.5618.3751576695
17376753008.2800.008.288.288.280
17375889008.280.091.108.198.458.192216541
17375025008.19-0.01-0.128.288.318.11363094
17371569008.20.030.378.38.318.07960803
17370705008.170.121.498.18.217.921053195
17369841008.050.131.648.058.1057.91181933
17368977007.920.040.517.977.977.821037895
17368113007.880.364.797.8558.227.751486475
17365521007.52-0.2-2.597.557.6057.3411747001
17363793007.72-0.05-0.647.777.867.631338459
17362929007.77-0.17-2.1488.037.575983992
17362065007.940.212.727.88.117.7651059170
17359473007.730.172.257.67.737.57658321
17358609007.560.050.677.577.6457.4351058728
17356881007.51-0.13-1.707.77.77.461288164
17356017007.64-0.18-2.307.737.737.51264085
17353425007.82-0.09-1.147.847.9557.7924693
17352561007.910.081.027.777.9357.75735245
17350778407.830.060.777.797.867.71543896
17349969007.770.010.137.767.87.66896568
17347377007.760.010.137.617.827.612756858
17346513007.750.070.917.767.847.451865823
17345649007.68-0.49-6.008.188.237.612189671
17344785008.170.050.628.038.187.8451367111
17343921008.11999990.050.6288.197.91725838
17341329008.07-0.21-2.548.288.288.011174112
17340465008.28-0.19-2.248.448.478.25864431
17339601008.470.364.448.218.5158.091153674
17338737008.11-0.06-0.738.188.238.0399999922314
17337873008.17-0.03-0.378.238.338.0751025526
17335281008.20.151.868.118.328.1787062
17334417008.05-0.15-1.838.178.217.98661605
17333553008.20.243.028.028.237.965910628
17332689007.96-0.02-0.257.968.027.82877761
17331825007.980.050.637.967.987.685986201
17329178407.93-0.02-0.197.9287.9447458
17327505007.94500.067.958.0457.861103465
17326641007.940.030.387.97.9657.852139604

LZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock