ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LegalZoom com Inc

LegalZoom com Inc (LZ)

8.85
-0.15
(-1.67%)
Al cierre: 26 Febrero 3:00PM
9.552
0.702
( 7.93% )
Fuera de horario: 5:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4524.967032967039.19.96628.5321613458.89442265CS
40.2422.599355531699.319.96628.5319133019.06702279CS
121.53219.1022443898.029.96627.341115305808.53852563CS
262.89243.42342342346.669.96626.16513088567.87193948CS
52-1.708-15.168738898811.2613.745.3316098918.43196179CS
156-5.458-36.3624250515.0116.225.3313743809.96904523CS
2601.42217.49077490778.1340.945.33106075811.5255483CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650090.091.0199.18.7951663106
17404401008.910.242.778.759.0158.534067037
17401809008.67-0.18-2.038.918.93099998.661704161
17400945008.85-0.2-2.218.978.988.7351905799
17400081009.05-0.13-1.429.19.168.891466621
17399217009.1800.009.189.2058.99948648
17395761009.180.11.109.139.2058.9651422052
17394897009.08-0.15-1.639.289.38.8152108226
17394033009.23-0.07-0.759.11999999.2559.00742051058
17393169009.30.080.879.479.69.222566344
17392305009.220.121.329.199.3059.11999991844883
17389713009.1-0.13-1.419.239.2359.0493845960
17388849009.230.070.769.29.339.105854133
17387985009.160.090.999.159.41499999.081370880
17387121009.070.212.378.839.0958.78981985
17386257008.86-0.13-1.458.788.98.53999991404654
17383665008.99-0.17-1.869.29.3158.912121672
17382801009.160.050.559.219.3294208749
17381937009.11-0.14-1.519.319.36999999.022816760
17381073009.250.252.7899.3258.932535821
173802090090.576.768.369.058.353983162
17377617008.430.151.818.538.5618.3751576695
17376753008.2800.008.288.288.280
17375889008.280.091.108.198.458.192216541
17375025008.19-0.01-0.128.288.318.11363094
17371569008.20.030.378.38.318.07960803
17370705008.170.121.498.18.217.921053195
17369841008.050.131.648.058.1057.91181933
17368977007.920.040.517.977.977.821037895
17368113007.880.364.797.8558.227.751486475
17365521007.52-0.2-2.597.557.6057.3411747001
17363793007.72-0.05-0.647.777.867.631338459
17362929007.77-0.17-2.1488.037.575983992
17362065007.940.212.727.88.117.7651059170
17359473007.730.172.257.67.737.57658321
17358609007.560.050.677.577.6457.4351058728
17356881007.51-0.13-1.707.77.77.461288164
17356017007.64-0.18-2.307.737.737.51264085
17353425007.82-0.09-1.147.847.9557.7924693
17352561007.910.081.027.777.9357.75735245
17350778407.830.060.777.797.867.71543896
17349969007.770.010.137.767.87.66896568
17347377007.760.010.137.617.827.612756858
17346513007.750.070.917.767.847.451865823
17345649007.68-0.49-6.008.188.237.612189671
17344785008.170.050.628.038.187.8451367111
17343921008.11999990.050.6288.197.91725838
17341329008.07-0.21-2.548.288.288.011174112
17340465008.28-0.19-2.248.448.478.25864431
17339601008.470.364.448.218.5158.091153674
17338737008.11-0.06-0.738.188.238.0399999922314
17337873008.17-0.03-0.378.238.338.0751025526
17335281008.20.151.868.118.328.1787062
17334417008.05-0.15-1.838.178.217.98661605
17333553008.20.243.028.028.237.965910628
17332689007.96-0.02-0.257.968.027.82877761
17331825007.980.050.637.967.987.685986201
17329178407.93-0.02-0.197.9287.9447458
17327505007.94500.067.958.0457.861103465
17326641007.940.030.387.97.9657.852139604

LZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock