Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MACIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10,960 |
| 01 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 41,645 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36,420 |
| 25 Jun 2024 | 10.00 | -0.02 | -0.20% | 10.01 | 10.01 | 10.00 | 10,013 |
| 24 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 8 |
| 21 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.00 | 10.02 | 10.00 | 47,536 |
| 20 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.01 | 10.02 | 10.00 | 39,351 |
