Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Daily 2X Long Magnificent Seven ETF | MAGX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.28 | 28.17 | 28.29 | 28.26 | 28.30 |
Resumen Histórico MAGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 28.48 | 26.95 | 27.80 | 2,636 | 0.72 | 2.61% |
| 1 Month | 24.39 | 28.48 | 22.581 | 25.94 | 6,010 | 3.87 | 15.87% |
| 3 Months | 25.55 | 28.48 | 22.581 | 26.29 | 9,049 | 2.71 | 10.61% |
| 6 Months | 25.55 | 28.48 | 22.581 | 26.29 | 9,049 | 2.71 | 10.61% |
| 1 Year | 25.55 | 28.48 | 22.581 | 26.29 | 9,049 | 2.71 | 10.61% |
| 3 Years | 25.55 | 28.48 | 22.581 | 26.29 | 9,049 | 2.71 | 10.61% |
| 5 Years | 25.55 | 28.48 | 22.581 | 26.29 | 9,049 | 2.71 | 10.61% |
MAGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.26 | -0.04 | -0.14% | 28.28 | 28.29 | 28.17 | 734 |
| 16 May 2024 | 28.30 | -0.06 | -0.21% | 28.48 | 28.48 | 28.2001 | 1,093 |
| 15 May 2024 | 28.36 | 0.57 | 2.05% | 28.20 | 28.36 | 27.9761 | 5,122 |
| 14 May 2024 | 27.79 | 0.47 | 1.72% | 27.14 | 27.96 | 27.14 | 1,028 |
| 13 May 2024 | 27.32 | 0.10 | 0.37% | 27.22 | 27.32 | 27.10 | 1,015 |
| 10 May 2024 | 27.22 | -0.08 | -0.29% | 27.54 | 27.54 | 26.95 | 4,921 |
| 09 May 2024 | 27.30 | -0.14 | -0.51% | 27.25 | 27.3801 | 27.25 | 1,110 |
| 08 May 2024 | 27.44 | -0.13 | -0.47% | 27.00 | 27.45 | 26.84 | 10,079 |
| 07 May 2024 | 27.5684 | -0.18 | -0.65% | 27.83 | 27.83 | 27.5684 | 1,455 |
| 06 May 2024 | 27.75 | 0.69 | 2.55% | 27.13 | 27.75 | 27.13 | 13,040 |
| 03 May 2024 | 27.06 | 1.08 | 4.16% | 27.07 | 27.105 | 26.805 | 11,834 |
| 02 May 2024 | 25.98 | 0.85 | 3.38% | 25.47 | 25.98 | 25.47 | 2,174 |
| 01 May 2024 | 25.13 | -0.02 | -0.08% | 25.21 | 26.255 | 24.97 | 7,353 |
| 30 Abr 2024 | 25.15 | -1.39 | -5.24% | 26.10 | 26.15 | 25.13 | 6,511 |
| 29 Abr 2024 | 26.54 | 0.81 | 3.15% | 26.51 | 26.67 | 26.05 | 6,877 |
| 26 Abr 2024 | 25.73 | 1.43 | 5.88% | 25.61 | 25.82 | 25.25 | 9,624 |
| 25 Abr 2024 | 24.30 | -0.58 | -2.33% | 22.72 | 24.30 | 22.581 | 6,996 |
| 24 Abr 2024 | 24.88 | 0.54 | 2.22% | 25.43 | 25.43 | 24.45 | 9,717 |
| 23 Abr 2024 | 24.34 | 0.96 | 4.11% | 23.74 | 24.38 | 23.74 | 3,956 |
| 22 Abr 2024 | 23.38 | 0.25 | 1.08% | 23.31 | 23.6099 | 22.78 | 7,261 |
| 19 Abr 2024 | 23.13 | -1.59 | -6.43% | 24.39 | 24.39 | 22.91 | 9,026 |
