Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.84126984127 | 7.875 | 8.61 | 7.7 | 235554 | 8.21197338 | CS |
| 4 | -0.34 | -4.21313506815 | 8.07 | 8.61 | 6.9 | 241863 | 7.73688674 | CS |
| 12 | -0.51 | -6.18932038835 | 8.24 | 8.69 | 6.9 | 274451 | 7.83793635 | CS |
| 26 | 1.24 | 19.1063174114 | 6.49 | 8.69 | 6.07 | 328416 | 7.44856606 | CS |
| 52 | 4.2 | 118.980169972 | 3.53 | 8.69 | 3.46 | 331144 | 6.11137432 | CS |
| 156 | 3.98 | 106.133333333 | 3.75 | 8.69 | 2.94 | 326836 | 5.65247332 | CS |
| 260 | 3.98 | 106.133333333 | 3.75 | 8.69 | 2.94 | 326836 | 5.65247332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 7.73 | -0.16 | -2.03 | 7.95 | 8.01 | 7.65 | 186265 |
| 1731627300 | 7.89 | -0.31 | -3.78 | 8.23 | 8.28 | 7.85 | 150521 |
| 1731540900 | 8.2 | -0.19 | -2.26 | 8.49 | 8.58 | 8.14 | 170307 |
| 1731454500 | 8.39 | 0.01 | 0.12 | 8.3 | 8.61 | 8.23 | 341706 |
| 1731368100 | 8.38 | 0.51 | 6.48 | 7.95 | 8.41 | 7.9 | 325229 |
| 1731108900 | 7.87 | 0.03 | 0.38 | 7.875 | 8.08 | 7.7 | 190006 |
| 1731022500 | 7.84 | 0.05 | 0.64 | 7.81 | 8.17 | 7.8 | 328070 |
| 1730936100 | 7.79 | 0.43 | 5.84 | 7.66 | 7.94 | 7.6 | 312138 |
| 1730849700 | 7.36 | 0.25 | 3.52 | 7.08 | 7.39 | 7.08 | 284918 |
| 1730763300 | 7.11 | -0.06 | -0.77 | 7.15 | 7.2899 | 6.97 | 235187 |
| 1730500500 | 7.165 | -0.29 | -3.83 | 7.35 | 7.49 | 6.9 | 554090 |
| 1730414100 | 7.45 | -0.59 | -7.34 | 8 | 8.08 | 7.432 | 348498 |
| 1730327700 | 8.0399999 | 0.14 | 1.84 | 7.91 | 8.08 | 7.8 | 228996 |
| 1730241300 | 7.895 | 0.19 | 2.40 | 7.71 | 7.91 | 7.64 | 152655 |
| 1730154900 | 7.71 | 0.13 | 1.72 | 7.64 | 7.83 | 7.53 | 153547 |
| 1729895700 | 7.58 | -0.05 | -0.66 | 7.66 | 7.78 | 7.52 | 167808 |
| 1729809300 | 7.63 | 0.03 | 0.39 | 7.61 | 7.75 | 7.59 | 137160 |
| 1729722900 | 7.6 | -0.07 | -0.91 | 7.65 | 7.74 | 7.55 | 128965 |
| 1729636500 | 7.67 | -0.04 | -0.52 | 7.73 | 7.85 | 7.585 | 158287 |
| 1729550100 | 7.71 | -0.23 | -2.90 | 7.97 | 8 | 7.68 | 233745 |
| 1729290900 | 7.94 | -0.09 | -1.12 | 8.07 | 8.07 | 7.83 | 235421 |
| 1729204500 | 8.03 | -0.19 | -2.31 | 8.25 | 8.39 | 8 | 144788 |
| 1729118100 | 8.22 | 0.09 | 1.11 | 8.1 | 8.39 | 8.0620999 | 221327 |
| 1729031700 | 8.13 | 0.02 | 0.18 | 8.13 | 8.19 | 8.02 | 192519 |
| 1728945300 | 8.115 | 0.04 | 0.56 | 8.09 | 8.16 | 7.969 | 142834 |
| 1728686100 | 8.07 | 0.05 | 0.62 | 8.01 | 8.1 | 7.845 | 189731 |
| 1728599700 | 8.02 | -0.11 | -1.35 | 8.07 | 8.2 | 7.93 | 357631 |
| 1728513300 | 8.13 | -0.25 | -2.98 | 8.39 | 8.57 | 8.1199999 | 235478 |
| 1728426900 | 8.38 | 0.19 | 2.32 | 8.24 | 8.565 | 8.21 | 335146 |
| 1728340500 | 8.19 | 0.2 | 2.50 | 8.05 | 8.24 | 7.96 | 477549 |
| 1728081300 | 7.99 | 0.25 | 3.23 | 7.85 | 8.01 | 7.82 | 235142 |
| 1727994900 | 7.74 | 0.19 | 2.52 | 7.6 | 7.765 | 7.56 | 223493 |
| 1727908500 | 7.55 | 0.03 | 0.40 | 7.52 | 7.77 | 7.39 | 381139 |
| 1727822100 | 7.52 | 0.22 | 3.01 | 7.3 | 7.54 | 7.155 | 357400 |
| 1727735700 | 7.3 | -0.08 | -1.02 | 7.38 | 7.53 | 7.22 | 184345 |
| 1727476500 | 7.375 | 0.04 | 0.61 | 7.35 | 7.53 | 7.25 | 171259 |
| 1727390100 | 7.33 | -0.25 | -3.30 | 7.66 | 7.67 | 7.33 | 267320 |
| 1727303700 | 7.58 | 0.17 | 2.29 | 7.39 | 7.605 | 7.3675 | 288762 |
| 1727217300 | 7.41 | -0.16 | -2.11 | 7.59 | 7.6 | 7.32 | 405966 |
| 1727130900 | 7.57 | -0.18 | -2.32 | 7.8 | 7.84 | 7.55 | 249714 |
| 1726871700 | 7.75 | -0.27 | -3.37 | 8 | 8.0399999 | 7.74 | 581730 |
| 1726785300 | 8.02 | 0.42 | 5.53 | 7.76 | 8.08 | 7.76 | 242941 |
| 1726698900 | 7.6 | -0.08 | -1.04 | 7.71 | 7.86 | 7.3402 | 324257 |
| 1726612500 | 7.68 | -0.17 | -2.17 | 7.87 | 7.915 | 7.66 | 202804 |
| 1726526100 | 7.85 | -0.11 | -1.38 | 8 | 8.09 | 7.735 | 234597 |
| 1726266900 | 7.96 | -0.13 | -1.61 | 8.18 | 8.18 | 7.82 | 271902 |
| 1726180500 | 8.09 | 0.22 | 2.73 | 7.92 | 8.284514 | 7.67 | 473008 |
| 1726094100 | 7.875 | -0.04 | -0.44 | 7.89 | 8.13 | 7.06 | 1154312 |
| 1726007700 | 7.91 | -0.09 | -1.13 | 8.14 | 8.14 | 7.68 | 436451 |
| 1725921300 | 8 | 0.35 | 4.58 | 7.84 | 8.42 | 7.8 | 317699 |
| 1725662100 | 7.65 | -0.13 | -1.67 | 7.7 | 7.74 | 7.49 | 178754 |
| 1725575700 | 7.78 | 0.04 | 0.52 | 7.76 | 7.885 | 7.61 | 150083 |
| 1725489300 | 7.74 | -0.36 | -4.44 | 8.03 | 8.055 | 7.7 | 142878 |
| 1725402900 | 8.1 | 0.09 | 1.12 | 7.94 | 8.26 | 7.94 | 259533 |
| 1725057300 | 8.01 | 0.04 | 0.50 | 8 | 8.03 | 7.9 | 112525 |
| 1724970900 | 7.97 | -0.02 | -0.25 | 7.975 | 8.1 | 7.84 | 163969 |
| 1724884500 | 7.99 | -0.02 | -0.25 | 8.0399999 | 8.23 | 7.9609 | 243237 |
| 1724798100 | 8.01 | -0.26 | -3.14 | 8.21 | 8.32 | 7.97 | 247724 |
| 1724711700 | 8.27 | -0.22 | -2.59 | 8.56 | 8.69 | 8.23 | 307381 |
| 1724452500 | 8.49 | 0.27 | 3.28 | 8.24 | 8.5 | 8.22 | 248042 |
| 1724366100 | 8.22 | -0.1 | -1.20 | 8.31 | 8.39 | 8.2 | 132051 |
| 1724279700 | 8.32 | 0.08 | 0.97 | 8.38 | 8.48 | 8.14 | 229210 |
| 1724193300 | 8.24 | -0.1 | -1.20 | 8.32 | 8.3699999 | 8.07 | 229117 |
| 1724106900 | 8.34 | 0.28 | 3.47 | 8.15 | 8.3699999 | 8.05 | 206358 |
| 1723847700 | 8.06 | 0.09 | 1.13 | 8.03 | 8.19 | 7.92 | 335220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
