Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Massimo Group | MAMO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.66 | 3.66 | 3.85 | 3.79 | 3.60 |
Resumen Histórico MAMO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 4.00 | 3.50 | 3.79 | 10,606 | 0.12 | 3.27% |
1 Month | 3.74 | 4.00 | 3.33 | 3.60 | 21,710 | 0.05 | 1.34% |
3 Months | 3.77 | 4.66 | 3.33 | 4.09 | 59,352 | 0.02 | 0.53% |
6 Months | 3.60 | 4.66 | 2.90 | 3.92 | 72,561 | 0.19 | 5.28% |
1 Year | 3.60 | 4.66 | 2.90 | 3.92 | 72,561 | 0.19 | 5.28% |
3 Years | 3.60 | 4.66 | 2.90 | 3.92 | 72,561 | 0.19 | 5.28% |
5 Years | 3.60 | 4.66 | 2.90 | 3.92 | 72,561 | 0.19 | 5.28% |
MAMO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.79 | 0.19 | 5.28% | 3.66 | 3.85 | 3.66 | 13,830 |
27 Jun 2024 | 3.60 | -0.24 | -6.25% | 3.80 | 3.86 | 3.60 | 7,988 |
26 Jun 2024 | 3.84 | -0.16 | -4.00% | 3.99 | 3.99 | 3.6602 | 13,861 |
25 Jun 2024 | 4.00 | 0.28 | 7.53% | 3.74 | 4.00 | 3.63 | 7,901 |
24 Jun 2024 | 3.72 | -0.05 | -1.33% | 3.85 | 3.95 | 3.71 | 11,068 |
21 Jun 2024 | 3.77 | 0.15 | 4.14% | 3.67 | 3.77 | 3.50 | 12,210 |
20 Jun 2024 | 3.62 | 0.11 | 3.13% | 3.59 | 3.70 | 3.57 | 21,174 |
18 Jun 2024 | 3.51 | -0.46 | -11.59% | 3.70 | 4.00 | 3.50 | 59,276 |
17 Jun 2024 | 3.97 | 0.52 | 15.07% | 3.33 | 4.00 | 3.33 | 41,903 |
14 Jun 2024 | 3.45 | 0.03 | 0.88% | 3.49 | 3.63 | 3.35 | 50,377 |
13 Jun 2024 | 3.42 | -0.02 | -0.58% | 3.55 | 3.55 | 3.35 | 37,411 |
12 Jun 2024 | 3.44 | -0.07 | -1.99% | 3.61 | 3.69 | 3.36 | 40,984 |
11 Jun 2024 | 3.51 | 0.00 | 0.09% | 3.50 | 3.6669 | 3.50 | 7,736 |
10 Jun 2024 | 3.507 | -0.07 | -2.04% | 3.61 | 3.63 | 3.507 | 15,524 |
07 Jun 2024 | 3.58 | 0.02 | 0.56% | 3.53 | 3.7299 | 3.53 | 7,419 |
06 Jun 2024 | 3.56 | -0.24 | -6.32% | 3.79 | 3.80 | 3.53 | 36,846 |
05 Jun 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.5644 | 5,763 |
04 Jun 2024 | 3.775 | 0.09 | 2.30% | 3.69 | 3.80 | 3.69 | 14,190 |
03 Jun 2024 | 3.69 | 0.15 | 4.24% | 3.54 | 3.74 | 3.54 | 14,195 |
31 May 2024 | 3.54 | -0.11 | -3.01% | 3.74 | 3.74 | 3.54 | 6,232 |
30 May 2024 | 3.65 | 0.02 | 0.55% | 3.71 | 3.737 | 3.64 | 4,053 |
29 May 2024 | 3.63 | -0.03 | -0.82% | 3.66 | 3.75 | 3.63 | 4,096 |