Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manhattan Associates Inc | MANH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.71 | 0.83% | 207.77 | 15:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 207.18 | 206.07 | 211.90 | 207.77 | 206.06 |
Resumen Histórico MANH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.15 | 217.97 | 205.12 | 207.38 | 736,829 | -1.38 | -0.66% |
| 1 Month | 241.07 | 246.80 | 205.12 | 223.74 | 460,461 | -33.30 | -13.81% |
| 3 Months | 249.74 | 266.94 | 205.12 | 239.63 | 396,145 | -41.97 | -16.81% |
| 6 Months | 195.10 | 266.94 | 193.225 | 228.84 | 403,187 | 12.67 | 6.49% |
| 1 Year | 166.07 | 266.94 | 165.365 | 209.84 | 411,078 | 41.70 | 25.11% |
| 3 Years | 137.79 | 266.94 | 106.02 | 166.75 | 349,796 | 69.98 | 50.79% |
| 5 Years | 67.94 | 266.94 | 35.20 | 127.50 | 393,126 | 139.83 | 205.81% |
MANH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 206.06 | -3.77 | -1.80% | 208.29 | 209.18 | 205.875 | 607,029 |
| 29 Abr 2024 | 209.83 | 0.81 | 0.39% | 210.67 | 211.35 | 207.885 | 393,785 |
| 26 Abr 2024 | 209.02 | 0.72 | 0.35% | 208.33 | 211.26 | 205.79 | 456,441 |
| 25 Abr 2024 | 208.30 | 1.98 | 0.96% | 207.21 | 211.17 | 205.12 | 730,348 |
| 24 Abr 2024 | 206.32 | -24.31 | -10.54% | 209.15 | 217.97 | 205.175 | 1,487,341 |
| 23 Abr 2024 | 230.63 | 2.31 | 1.01% | 229.61 | 233.23 | 229.61 | 537,133 |
| 22 Abr 2024 | 228.32 | 1.98 | 0.87% | 228.42 | 229.67 | 224.78 | 491,440 |
| 19 Abr 2024 | 226.34 | -4.10 | -1.78% | 230.76 | 232.92 | 224.93 | 392,744 |
| 18 Abr 2024 | 230.44 | 2.01 | 0.88% | 229.82 | 232.00 | 227.795 | 546,778 |
| 17 Abr 2024 | 228.43 | -2.73 | -1.18% | 231.45 | 233.20 | 228.26 | 240,940 |
| 16 Abr 2024 | 231.16 | 0.67 | 0.29% | 230.39 | 233.1725 | 230.095 | 319,158 |
| 15 Abr 2024 | 230.49 | -7.32 | -3.08% | 238.36 | 240.81 | 230.07 | 565,455 |
| 12 Abr 2024 | 237.81 | -1.85 | -0.77% | 237.19 | 239.46 | 235.59 | 273,650 |
| 11 Abr 2024 | 239.66 | 1.36 | 0.57% | 238.85 | 240.57 | 238.32 | 212,224 |
| 10 Abr 2024 | 238.30 | -3.88 | -1.60% | 239.17 | 241.035 | 238.18 | 215,659 |
| 09 Abr 2024 | 242.18 | 0.09 | 0.04% | 243.50 | 243.60 | 240.66 | 323,803 |
| 08 Abr 2024 | 242.09 | -1.42 | -0.58% | 243.73 | 244.95 | 241.11 | 326,083 |
| 05 Abr 2024 | 243.51 | 1.48 | 0.61% | 243.38 | 245.405 | 242.32 | 314,673 |
| 04 Abr 2024 | 242.03 | 0.33 | 0.14% | 244.03 | 246.80 | 241.515 | 360,668 |
| 03 Abr 2024 | 241.70 | -1.06 | -0.44% | 241.07 | 244.80 | 240.43 | 388,859 |
| 02 Abr 2024 | 242.76 | -4.91 | -1.98% | 244.58 | 245.01 | 241.035 | 424,220 |
| 01 Abr 2024 | 247.67 | -2.56 | -1.02% | 250.25 | 251.31 | 246.55 | 254,853 |
