Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maquia Capital Acquisition Corporation | MAQC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.03 | 11.03 |
Resumen Histórico MAQC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 11.10 | 11.02 | 11.03 | 1,040 | -0.07 | -0.63% |
1 Month | 11.09 | 11.10 | 11.02 | 11.04 | 464 | -0.06 | -0.54% |
3 Months | 10.89 | 11.10 | 10.89 | 10.99 | 467 | 0.14 | 1.29% |
6 Months | 11.75 | 12.07 | 10.59 | 11.05 | 3,304 | -0.72 | -6.13% |
1 Year | 10.96 | 13.06 | 10.59 | 11.11 | 4,653 | 0.07 | 0.64% |
3 Years | 10.00 | 13.06 | 9.75 | 10.14 | 53,556 | 1.03 | 10.30% |
5 Years | 10.00 | 13.06 | 9.75 | 10.14 | 53,556 | 1.03 | 10.30% |
MAQC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 2 |
15 May 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 4,403 |
14 May 2024 | 11.02 | -0.04 | -0.36% | 11.03 | 11.03 | 11.02 | 634 |
13 May 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 95 |
10 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 1 |
09 May 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 67 |
08 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
07 May 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
06 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 1,205 |
03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 560 |
02 May 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.05 | 11.05 | 441 |
01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 2 |
30 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.05 | 11.02 | 589 |
29 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
26 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 100 |
25 Abr 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 11.02 | 100 |
24 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 1 |
23 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 4 |
22 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 11 |
19 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 31 |
18 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.09 | 11.09 | 11.03 | 5 |
17 Abr 2024 | 11.03 | 0.01 | 0.09% | 11.06 | 11.06 | 11.03 | 2,037 |