Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 240.49 | 03:45:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 240.49 |
Resumen Histórico MAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.41 | 249.62 | 237.41 | 241.83 | 1,395,646 | 3.08 | 1.30% |
| 1 Month | 250.17 | 260.57 | 234.55 | 245.71 | 1,464,285 | -9.68 | -3.87% |
| 3 Months | 244.23 | 260.57 | 232.01 | 246.68 | 1,490,787 | -3.74 | -1.53% |
| 6 Months | 188.10 | 260.57 | 180.75 | 230.10 | 1,473,242 | 52.39 | 27.85% |
| 1 Year | 168.96 | 260.57 | 165.13 | 208.03 | 1,672,947 | 71.53 | 42.34% |
| 3 Years | 149.10 | 260.57 | 127.23 | 170.96 | 1,966,046 | 91.39 | 61.29% |
| 5 Years | 136.35 | 260.57 | 46.5622 | 139.22 | 2,377,618 | 104.14 | 76.38% |
MAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 240.49 | -0.35 | -0.15% | 241.47 | 244.24 | 239.59 | 1,208,918 |
| 26 Abr 2024 | 240.84 | -1.10 | -0.45% | 240.77 | 244.115 | 240.74 | 1,065,509 |
| 25 Abr 2024 | 241.94 | -2.12 | -0.87% | 242.07 | 243.12 | 240.23 | 1,184,200 |
| 24 Abr 2024 | 244.06 | 4.37 | 1.82% | 244.17 | 249.62 | 243.375 | 2,300,796 |
| 23 Abr 2024 | 239.69 | 2.28 | 0.96% | 237.41 | 239.98 | 237.41 | 1,195,873 |
| 22 Abr 2024 | 237.41 | 1.41 | 0.60% | 238.56 | 239.09 | 235.51 | 1,046,352 |
| 19 Abr 2024 | 236.00 | -0.30 | -0.13% | 237.14 | 239.30 | 234.55 | 1,842,300 |
| 18 Abr 2024 | 236.30 | -2.16 | -0.91% | 240.65 | 241.24 | 236.08 | 1,840,915 |
| 17 Abr 2024 | 238.46 | -7.16 | -2.92% | 244.45 | 245.33 | 237.54 | 2,681,064 |
| 16 Abr 2024 | 245.62 | -2.79 | -1.12% | 248.21 | 248.54 | 244.74 | 1,026,116 |
| 15 Abr 2024 | 248.41 | -2.65 | -1.06% | 255.07 | 257.01 | 248.21 | 1,433,267 |
| 12 Abr 2024 | 251.06 | -7.49 | -2.90% | 256.11 | 257.14 | 249.315 | 1,930,160 |
| 11 Abr 2024 | 258.55 | 4.20 | 1.65% | 254.11 | 260.57 | 253.01 | 1,545,252 |
| 10 Abr 2024 | 254.35 | -0.59 | -0.23% | 252.11 | 255.19 | 251.76 | 1,278,073 |
| 09 Abr 2024 | 254.94 | 0.26 | 0.10% | 255.46 | 255.49 | 251.345 | 1,152,825 |
| 08 Abr 2024 | 254.68 | 0.75 | 0.30% | 254.24 | 255.045 | 253.409 | 1,205,443 |
| 05 Abr 2024 | 253.93 | 5.04 | 2.02% | 248.90 | 254.33 | 248.80 | 1,269,892 |
| 04 Abr 2024 | 248.89 | -1.70 | -0.68% | 253.34 | 254.83 | 248.055 | 1,607,093 |
| 03 Abr 2024 | 250.59 | 2.85 | 1.15% | 247.17 | 250.80 | 246.77 | 1,071,051 |
| 02 Abr 2024 | 247.74 | -3.59 | -1.43% | 250.17 | 250.17 | 246.54 | 1,201,226 |
| 01 Abr 2024 | 251.33 | -0.98 | -0.39% | 253.52 | 254.51 | 250.73 | 1,176,892 |
