Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MARPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.16 | 0.00 | 0.00% | 4.13 | 4.29 | 4.13 | 8,483 |
| 07 May 2024 | 4.16 | 0.12 | 2.97% | 4.12 | 4.18 | 4.12 | 6,331 |
| 06 May 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.28 | 4.01 | 13,685 |
| 03 May 2024 | 4.1501 | -0.05 | -1.25% | 4.15 | 4.3216 | 4.15 | 5,046 |
| 02 May 2024 | 4.2027 | -0.09 | -2.15% | 4.32 | 4.33 | 4.16 | 5,240 |
| 01 May 2024 | 4.295 | 0.04 | 0.82% | 4.2899 | 4.35 | 4.25 | 3,456 |
| 30 Abr 2024 | 4.2599 | 0.09 | 2.16% | 4.25 | 4.2599 | 4.15 | 12,421 |
| 29 Abr 2024 | 4.17 | -0.03 | -0.71% | 4.17 | 4.2805 | 4.16 | 5,501 |
| 26 Abr 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.29 | 4.17 | 3,343 |
| 25 Abr 2024 | 4.17 | -0.14 | -3.21% | 4.29 | 4.29 | 4.15 | 9,171 |
| 24 Abr 2024 | 4.3082 | -0.04 | -0.96% | 4.35 | 4.35 | 4.26 | 5,491 |
| 23 Abr 2024 | 4.35 | 0.16 | 3.82% | 4.20 | 4.38 | 4.17 | 4,517 |
| 22 Abr 2024 | 4.19 | -0.07 | -1.64% | 4.31 | 4.31 | 4.15 | 17,870 |
| 19 Abr 2024 | 4.26 | 0.16 | 3.90% | 4.10 | 4.49 | 4.00 | 79,330 |
| 18 Abr 2024 | 4.10 | -0.31 | -7.03% | 4.38 | 4.47 | 3.90 | 39,926 |
| 17 Abr 2024 | 4.41 | -0.28 | -5.97% | 4.61 | 4.98 | 4.40 | 15,748 |
| 16 Abr 2024 | 4.69 | -0.70 | -12.99% | 5.42 | 5.42 | 4.62 | 29,405 |
| 15 Abr 2024 | 5.39 | 0.01 | 0.19% | 5.69 | 5.92 | 5.0091 | 85,861 |
| 12 Abr 2024 | 5.38 | 0.68 | 14.47% | 4.81 | 6.50 | 4.81 | 287,366 |
| 11 Abr 2024 | 4.70 | -0.12 | -2.49% | 4.79 | 4.82 | 4.51 | 14,700 |
| 10 Abr 2024 | 4.82 | 0.30 | 6.52% | 4.62 | 4.90 | 4.52 | 27,055 |
| 09 Abr 2024 | 4.525 | -0.23 | -4.74% | 4.72 | 4.75 | 4.5101 | 13,487 |
| 08 Abr 2024 | 4.75 | -0.07 | -1.45% | 4.82 | 4.91 | 4.70 | 14,917 |
| 05 Abr 2024 | 4.82 | 0.24 | 5.24% | 4.59 | 4.861 | 4.58 | 30,311 |
| 04 Abr 2024 | 4.58 | 0.16 | 3.73% | 4.48 | 4.69 | 4.405 | 26,228 |
| 03 Abr 2024 | 4.4151 | -0.14 | -3.07% | 4.58 | 4.58 | 4.1977 | 6,183 |
| 02 Abr 2024 | 4.555 | 0.27 | 6.43% | 4.25 | 4.56 | 4.25 | 36,490 |
| 01 Abr 2024 | 4.28 | 0.16 | 3.88% | 4.19 | 4.28 | 4.1101 | 15,709 |
| 28 Mar 2024 | 4.12 | -0.08 | -1.90% | 4.23 | 4.23 | 4.10 | 4,504 |
| 27 Mar 2024 | 4.20 | 0.04 | 0.96% | 4.175 | 4.20 | 4.1001 | 3,587 |
| 26 Mar 2024 | 4.16 | 0.06 | 1.46% | 4.20 | 4.24 | 4.1569 | 1,362 |
| 25 Mar 2024 | 4.10 | -0.07 | -1.68% | 4.12 | 4.26 | 4.10 | 1,561 |
| 22 Mar 2024 | 4.17 | 0.06 | 1.46% | 4.11 | 4.20 | 4.11 | 5,104 |
| 21 Mar 2024 | 4.11 | -0.01 | -0.24% | 4.08 | 4.15 | 4.08 | 1,355 |
| 20 Mar 2024 | 4.12 | 0.15 | 3.87% | 4.05 | 4.12 | 4.05 | 2,116 |
| 19 Mar 2024 | 3.9666 | -0.03 | -0.84% | 4.03 | 4.07 | 3.9666 | 1,078 |
| 18 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.09 | 4.09 | 4.00 | 244 |
| 15 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.97 | 4.1798 | 3.97 | 5,076 |
| 14 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.08 | 4.08 | 4.00 | 221 |
| 13 Mar 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.08 | 4.00 | 14,935 |
| 12 Mar 2024 | 4.01 | 0.05 | 1.26% | 3.96 | 4.01 | 3.96 | 6,443 |
| 11 Mar 2024 | 3.96 | 0.01 | 0.25% | 3.99 | 4.00 | 3.95 | 3,003 |
| 08 Mar 2024 | 3.95 | -0.07 | -1.74% | 4.01 | 4.0102 | 3.95 | 9,063 |
| 07 Mar 2024 | 4.02 | -0.17 | -4.06% | 4.14 | 4.14 | 4.01 | 7,912 |
| 06 Mar 2024 | 4.19 | -0.03 | -0.77% | 4.00 | 4.227 | 4.00 | 3,227 |
| 05 Mar 2024 | 4.2224 | -0.04 | -0.88% | 4.17 | 4.2599 | 4.02 | 3,361 |
| 04 Mar 2024 | 4.26 | 0.17 | 4.16% | 4.19 | 4.26 | 4.09 | 3,930 |
| 01 Mar 2024 | 4.09 | -0.09 | -2.15% | 4.19 | 4.19 | 4.09 | 2,817 |
| 29 Feb 2024 | 4.18 | -0.09 | -2.11% | 4.26 | 4.32 | 4.0901 | 3,311 |
| 28 Feb 2024 | 4.27 | -0.07 | -1.50% | 4.29 | 4.29 | 4.27 | 1,295 |
| 27 Feb 2024 | 4.335 | 0.06 | 1.40% | 4.26 | 4.54 | 4.245 | 6,024 |
| 26 Feb 2024 | 4.275 | 0.00 | 0.09% | 4.26 | 4.30 | 4.22 | 10,269 |
| 23 Feb 2024 | 4.2713 | 0.07 | 1.70% | 4.20 | 4.2713 | 4.20 | 1,853 |
| 22 Feb 2024 | 4.20 | -0.05 | -1.06% | 4.28 | 4.2903 | 4.1301 | 1,383 |
| 21 Feb 2024 | 4.245 | 0.04 | 1.07% | 4.28 | 4.2896 | 4.172 | 10,154 |
| 20 Feb 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.25 | 4.20 | 2,096 |
| 16 Feb 2024 | 4.19 | 0.04 | 0.96% | 4.13 | 4.29 | 4.13 | 6,673 |
| 15 Feb 2024 | 4.15 | -0.15 | -3.49% | 4.53 | 4.53 | 4.13 | 12,998 |
| 14 Feb 2024 | 4.30 | -0.04 | -0.92% | 4.39 | 4.67 | 4.30 | 2,084 |
| 13 Feb 2024 | 4.34 | -0.06 | -1.36% | 4.28 | 4.71 | 4.28 | 1,757 |
| 12 Feb 2024 | 4.40 | -0.17 | -3.75% | 4.67 | 4.67 | 4.30 | 6,364 |
| 09 Feb 2024 | 4.5716 | 0.04 | 0.92% | 4.61 | 4.7848 | 4.50 | 7,735 |
