Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
| 4 | -4.23 | -63.0402384501 | 6.71 | 12.19 | 2.19 | 92138 | 4.11902093 | CS |
| 12 | -8.57 | -77.556561086 | 11.05 | 12.19 | 2.19 | 36765 | 5.66238667 | CS |
| 26 | -8.32 | -77.037037037 | 10.8 | 12.19 | 2.19 | 23925 | 7.37303855 | CS |
| 52 | -8.17 | -76.7136150235 | 10.65 | 17.05 | 2.19 | 27503 | 9.22631824 | CS |
| 156 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 27761 | 9.71081021 | CS |
| 260 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 27761 | 9.71081021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736379300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736292900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736206500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735947300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735860900 | 2.48 | -6.87 | -73.48 | 7.26 | 9.07 | 2.19 | 1110194 |
| 1735688100 | 9.35 | -0.14 | -1.48 | 10.99 | 11 | 7.26 | 115485 |
| 1735601700 | 9.49 | 2.29 | 31.81 | 7.18 | 12.19 | 6.21 | 138675 |
| 1735342500 | 7.2 | 1.81 | 33.58 | 5.37 | 7.7 | 5.2301 | 64297 |
| 1735256100 | 5.39 | -0.07 | -1.28 | 5.4 | 6.25 | 5.11 | 12274 |
| 1735077840 | 5.46 | -0.9 | -14.15 | 6.3 | 7 | 5.36 | 13321 |
| 1734996900 | 6.36 | 1.69 | 36.19 | 4.82 | 7.2 | 4.7 | 33923 |
| 1734737700 | 4.67 | -0.36 | -7.16 | 5.14 | 5.26 | 4.67 | 2380 |
| 1734651300 | 5.03 | -0.05 | -0.98 | 5.53 | 6 | 5 | 4452 |
| 1734564900 | 5.08 | -1.64 | -24.40 | 6.05 | 6.22 | 5.08 | 19058 |
| 1734478500 | 6.72 | 0.02 | 0.30 | 6.94 | 7.13 | 5.37 | 37953 |
| 1734392100 | 6.7 | -0.13 | -1.90 | 6.75 | 7.92 | 6.5 | 5802 |
| 1734132900 | 6.83 | 0.23 | 3.48 | 6.95 | 7.9 | 6.7 | 9954 |
| 1734046500 | 6.6 | -0.64 | -8.84 | 6.99 | 7.25 | 5.83 | 14226 |
| 1733960100 | 7.24 | -3.62 | -33.33 | 10.77 | 10.77 | 6.5 | 54283 |
| 1733873700 | 10.86 | -0.52 | -4.57 | 11.42 | 11.42 | 10.57 | 2768 |
| 1733787300 | 11.38 | 0.27 | 2.43 | 11.15 | 12.18 | 11.1464 | 49777 |
| 1733528100 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 14 |
| 1733441700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 589 |
| 1733355300 | 11.11 | 0.01 | 0.09 | 11.15 | 11.15 | 11.11 | 27326 |
| 1733268900 | 11.1 | -0.2 | -1.77 | 11.15 | 11.15 | 11.1 | 385 |
| 1733182500 | 11.3 | 0.16 | 1.45 | 11.12 | 11.5 | 11.1 | 31933 |
| 1732917840 | 11.139 | 0.03 | 0.26 | 11.1 | 11.139 | 11.1 | 482 |
| 1732750500 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 6617 |
| 1732664100 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 13709 |
| 1732577700 | 11.12 | -0.01 | -0.08 | 11.13 | 11.13 | 11.11 | 10481 |
| 1732318500 | 11.129 | 0.04 | 0.35 | 11.1 | 11.129 | 11.1 | 106 |
| 1732232100 | 11.0899 | 0.04 | 0.36 | 11.09 | 11.09 | 11.0899 | 2024 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18 |
| 1732059300 | 11.05 | -0.03 | -0.27 | 11.12 | 11.19 | 11.05 | 106412 |
| 1731972900 | 11.0801 | 0.03 | 0.26 | 11.08 | 11.0801 | 11.08 | 1498 |
| 1731713700 | 11.051 | 0 | 0.00 | 11.051 | 11.051 | 11.051 | 4 |
| 1731627300 | 11.051 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 39 |
| 1731540900 | 11.051 | 0 | 0.00 | 11.12 | 11.12 | 11.051 | 113 |
| 1731454500 | 11.051 | -0.07 | -0.62 | 11.05 | 11.051 | 11.05 | 477 |
| 1731368100 | 11.12 | 0.07 | 0.63 | 11.085 | 11.12 | 11.085 | 419 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 20 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 404 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 33 |
| 1730849700 | 11.05 | -0.03 | -0.27 | 11.08 | 11.08 | 11.05 | 7644 |
| 1730763300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730500500 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 5106 |
| 1730414100 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 117 |
| 1730327700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 149375 |
| 1730241300 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 8122 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 115 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1729809300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729722900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1729636500 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 13 |
| 1729550100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 15 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 86 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 41 |
| 1729118100 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2636 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.08 | 11.08 | 11.04 | 31 |
| 1728945300 | 11.04 | -0.04 | -0.36 | 11.08 | 11.08 | 11.04 | 1867 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
