Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -41.5384615385 | 6.5 | 12.12 | 3.8 | 35255 | 6.66210092 | CS |
| 4 | -7.17 | -65.3600729262 | 10.97 | 13.45 | 3.8 | 14319 | 7.08867337 | CS |
| 12 | -7.7 | -66.9565217391 | 11.5 | 15 | 3.8 | 5264 | 7.702224 | CS |
| 26 | -7.12 | -65.2014652015 | 10.92 | 15 | 3.8 | 2385 | 7.73692387 | CS |
| 52 | -6.98 | -64.7495361781 | 10.78 | 15 | 3.8 | 1463 | 8.28957786 | CS |
| 156 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 9520 | 10.04939177 | CS |
| 260 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 9520 | 10.04939177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735860900 | 3.8 | -6.6 | -63.46 | 9.97 | 10.9 | 3.8 | 66201 |
| 1735688100 | 10.4 | 0.29 | 2.87 | 9.34 | 12.12 | 9.15 | 4130 |
| 1735601700 | 10.11 | 2.21 | 27.97 | 8.31 | 11.87 | 6.66 | 38971 |
| 1735342500 | 7.9 | 0.75 | 10.49 | 7.01 | 8.72 | 5.9 | 31817 |
| 1735256100 | 7.15 | -0.39 | -5.17 | 6.84 | 7.95 | 5.55 | 25430 |
| 1735077840 | 7.54 | 1 | 15.29 | 5.9 | 7.9 | 5.71 | 19814 |
| 1734996900 | 6.54 | 1.54 | 30.80 | 5.48 | 7.15 | 4.42 | 15144 |
| 1734737700 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 422 |
| 1734651300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328 |
| 1734564900 | 5.5 | -0.79 | -12.56 | 5.66 | 5.66 | 5.5 | 346 |
| 1734478500 | 6.29 | -1.01 | -13.84 | 6.61 | 6.61 | 5.62 | 1550 |
| 1734392100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734132900 | 7.3 | -0.41 | -5.32 | 7.3 | 9.5 | 7.16 | 22893 |
| 1734046500 | 7.71 | -1.01 | -11.58 | 8.53 | 9.48 | 7.05 | 20479 |
| 1733960100 | 8.72 | -1.58 | -15.34 | 11.22 | 11.22 | 8.72 | 818 |
| 1733873700 | 10.3 | -1.55 | -13.08 | 12.3 | 12.3 | 10.21 | 1437 |
| 1733787300 | 11.85 | 0.85 | 7.73 | 11.29 | 13.45 | 11.29 | 7146 |
| 1733528100 | 11 | -0.03 | -0.27 | 10.97 | 11.01 | 10.97 | 925 |
| 1733441700 | 11.03 | -0.17 | -1.52 | 11.39 | 11.39 | 10.9 | 279 |
| 1733355300 | 11.2 | 0.3 | 2.75 | 11.28 | 11.28 | 11.19 | 559 |
| 1733268900 | 10.9 | -0.33 | -2.94 | 11.39 | 11.39 | 10.52 | 295 |
| 1733182500 | 11.23 | 0 | 0.00 | 11.33 | 11.33 | 11.23 | 100 |
| 1732917840 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732750500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732664100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732577700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732318500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732232100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732145700 | 11.23 | 0 | 0.00 | 11.24 | 11.25 | 11.23 | 401 |
| 1732059300 | 11.23 | 0.01 | 0.09 | 11.33 | 11.33 | 11.23 | 410 |
| 1731972900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731713700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731627300 | 11.22 | 0 | 0.00 | 11.25 | 11.25 | 11.22 | 500 |
| 1731540900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731454500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731368100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731108900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731022500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730936100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730849700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730763300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1730500500 | 11.22 | 0.01 | 0.09 | 11.21 | 11.25 | 11.21 | 800 |
| 1730414100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730327700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730241300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 248 |
| 1730154900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1729895700 | 11.21 | 0 | 0.00 | 11.25 | 11.25 | 11.21 | 600 |
| 1729809300 | 11.21 | -0.03 | -0.27 | 11.25 | 11.25 | 11.21 | 1150 |
| 1729722900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729636500 | 11.24 | -0.01 | -0.09 | 11.26 | 11.26 | 11.24 | 500 |
| 1729550100 | 11.25 | 0 | 0.00 | 11.25 | 11.68 | 11.25 | 1800 |
| 1729290900 | 11.25 | -0.02 | -0.18 | 11.26 | 11.26 | 11.25 | 530 |
| 1729204500 | 11.27 | -0.13 | -1.14 | 11.27 | 11.27 | 11.27 | 435 |
| 1729118100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2 |
| 1729031700 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 2 |
| 1728945300 | 11.4 | -0.1 | -0.87 | 11.54 | 11.54 | 11.4 | 500 |
| 1728686100 | 11.5 | 0.08 | 0.70 | 11.5 | 15 | 11.38 | 33567 |
| 1728599700 | 11.42 | 0.19 | 1.69 | 11.5 | 11.5 | 11.41 | 1001 |
| 1728513300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1728426900 | 11.23 | 0.12 | 1.08 | 11.23 | 11.23 | 11.23 | 113 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
