Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.218181818182 | 27.5 | 28.6108 | 27.06 | 308675 | 27.64307331 | CS |
| 4 | -3.22 | -10.4613385315 | 30.78 | 31.5 | 27.06 | 183781 | 29.11295143 | CS |
| 12 | 5.61 | 25.5580865604 | 21.95 | 32.24 | 21.091 | 173090 | 26.15023166 | CS |
| 26 | 2.01 | 7.86692759295 | 25.55 | 32.24 | 21.091 | 158896 | 25.58574979 | CS |
| 52 | -11.03 | -28.5825343353 | 38.59 | 39.1199 | 21.091 | 157070 | 27.30117346 | CS |
| 156 | -8.15 | -22.8227387286 | 35.71 | 48.86 | 21.091 | 135669 | 31.49165291 | CS |
| 260 | -10.33 | -27.2631301135 | 37.89 | 48.86 | 17.01 | 145699 | 30.12741872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 28.41 | 0.59 | 2.12 | 27.71 | 28.545 | 27.52 | 146373 |
| 1735077840 | 27.82 | 0.45 | 1.64 | 27.38 | 27.84 | 27.09 | 44969 |
| 1734996900 | 27.37 | -0.18 | -0.65 | 27.4 | 28.04 | 27.17 | 128790 |
| 1734737700 | 27.55 | -0.16 | -0.58 | 27.31 | 28.515 | 27.02 | 950736 |
| 1734651300 | 27.71 | -0.06 | -0.22 | 27.93 | 28.155 | 27.33 | 157074 |
| 1734564900 | 27.77 | -1.78 | -6.02 | 29.67 | 29.92 | 27.49 | 141746 |
| 1734478500 | 29.55 | -0.11 | -0.37 | 29.54 | 29.93 | 29.35 | 175634 |
| 1734392100 | 29.66 | -0.6 | -1.98 | 30.09 | 30.2977 | 29.47 | 96495 |
| 1734132900 | 30.26 | -0.17 | -0.56 | 30.37 | 30.53 | 29.8 | 91790 |
| 1734046500 | 30.43 | 0.06 | 0.20 | 30.2 | 30.435 | 29.73 | 114765 |
| 1733960100 | 30.37 | -0.61 | -1.97 | 31.06 | 31.34 | 30.01 | 290983 |
| 1733873700 | 30.98 | 1.1 | 3.68 | 29.88 | 31.27 | 29.3 | 132246 |
| 1733787300 | 29.88 | 0.38 | 1.29 | 29.63 | 30.205 | 29.63 | 140064 |
| 1733528100 | 29.5 | -0.95 | -3.12 | 30.6 | 30.6 | 29.4514 | 114870 |
| 1733441700 | 30.45 | -0.73 | -2.34 | 31.23 | 31.5 | 29.98 | 189302 |
| 1733355300 | 31.18 | 1.26 | 4.21 | 29.87 | 31.26 | 29.72 | 236254 |
| 1733268900 | 29.92 | -0.05 | -0.17 | 29.87 | 30.101 | 29.46 | 168060 |
| 1733182500 | 29.97 | -0.19 | -0.63 | 29.94 | 30.19 | 29.19 | 152378 |
| 1732917840 | 30.16 | -0.19 | -0.63 | 30.78 | 30.805 | 29.825 | 85949 |
| 1732750500 | 30.35 | 0.03 | 0.10 | 30.54 | 30.91 | 30.32 | 132415 |
| 1732664100 | 30.32 | -1.22 | -3.87 | 31.31 | 31.31 | 29.74 | 212802 |
| 1732577700 | 31.54 | 0.7 | 2.27 | 31.17 | 32.24 | 30.8499 | 294595 |
| 1732318500 | 30.84 | 5.35 | 20.99 | 29.75 | 31.56 | 28.15 | 598201 |
| 1732232100 | 25.49 | 1.4 | 5.81 | 24.37 | 26.14 | 24.37 | 339789 |
| 1732145700 | 24.09 | 0.19 | 0.79 | 23.82 | 24.12 | 23.63 | 128431 |
| 1732059300 | 23.9 | 0.19 | 0.80 | 23.5 | 24.01 | 23.33 | 145043 |
| 1731972900 | 23.71 | -0.15 | -0.63 | 23.83 | 23.89 | 23.5 | 153934 |
| 1731713700 | 23.86 | 0.15 | 0.63 | 23.88 | 24.035 | 23.66 | 112615 |
| 1731627300 | 23.71 | -0.23 | -0.96 | 24.03 | 24.42 | 23.56 | 105640 |
| 1731540900 | 23.94 | -0.33 | -1.36 | 24.38 | 24.52 | 23.58 | 140664 |
| 1731454500 | 24.27 | -0.09 | -0.37 | 24.36 | 24.63 | 24.035 | 236040 |
| 1731368100 | 24.36 | -0.18 | -0.73 | 24.59 | 24.68 | 24.16 | 132065 |
| 1731108900 | 24.54 | 0.14 | 0.57 | 24.24 | 24.625 | 24 | 161766 |
| 1731022500 | 24.4 | -0.6 | -2.40 | 24.97 | 25.05 | 24.3 | 155591 |
| 1730936100 | 25 | 1.54 | 6.56 | 25.17 | 25.7 | 24.71 | 281751 |
| 1730849700 | 23.46 | 0.44 | 1.91 | 23.01 | 23.46 | 22.6795 | 94469 |
| 1730763300 | 23.02 | -0.23 | -0.99 | 23.23 | 23.53 | 23.01 | 106972 |
| 1730500500 | 23.25 | -0.04 | -0.17 | 23.43 | 23.51 | 22.855 | 124137 |
| 1730414100 | 23.29 | 0.15 | 0.65 | 23.22 | 24.32 | 22.96 | 161696 |
| 1730327700 | 23.14 | -0.27 | -1.15 | 23.31 | 23.98 | 23.14 | 108310 |
| 1730241300 | 23.41 | -0.14 | -0.59 | 23.36 | 23.49 | 22.945 | 101021 |
| 1730154900 | 23.55 | 0.73 | 3.20 | 23.05 | 23.66 | 23.05 | 104514 |
| 1729895700 | 22.82 | 0.41 | 1.83 | 22.53 | 22.96 | 22.395 | 121520 |
| 1729809300 | 22.41 | 0.21 | 0.95 | 22.24 | 22.45 | 21.89 | 131525 |
| 1729722900 | 22.2 | -0.06 | -0.27 | 22.1 | 22.255 | 21.91 | 97984 |
| 1729636500 | 22.26 | -0.41 | -1.81 | 22.56 | 22.56 | 21.9 | 99046 |
| 1729550100 | 22.67 | -0.07 | -0.31 | 22.71 | 22.84 | 22.315 | 246255 |
| 1729290900 | 22.74 | 0.19 | 0.84 | 22.65 | 22.785 | 22.52 | 152818 |
| 1729204500 | 22.55 | 0.25 | 1.12 | 22.24 | 22.61 | 22 | 98833 |
| 1729118100 | 22.3 | 0.55 | 2.53 | 22.03 | 22.37 | 21.8 | 176427 |
| 1729031700 | 21.75 | 0.09 | 0.42 | 21.61 | 22.23 | 21.55 | 135516 |
| 1728945300 | 21.66 | -0.33 | -1.50 | 21.99 | 21.99 | 21.63 | 108395 |
| 1728686100 | 21.99 | 0.35 | 1.62 | 21.59 | 22.1 | 21.59 | 117286 |
| 1728599700 | 21.64 | -0.02 | -0.09 | 21.42 | 22.154 | 21.42 | 207393 |
| 1728513300 | 21.66 | 0.1 | 0.46 | 21.45 | 21.72 | 21.32 | 186565 |
| 1728426900 | 21.56 | 0.2 | 0.94 | 21.4 | 21.75 | 21.091 | 170165 |
| 1728340500 | 21.36 | -0.56 | -2.55 | 21.95 | 21.95 | 21.15 | 291146 |
| 1728081300 | 21.92 | 0.28 | 1.29 | 21.95 | 22.16 | 21.66 | 164235 |
| 1727994900 | 21.64 | -0.64 | -2.87 | 22.11 | 22.23 | 21.495 | 151868 |
| 1727908500 | 22.28 | -0.44 | -1.94 | 22.75 | 22.9299 | 22.28 | 105177 |
| 1727822100 | 22.72 | -0.48 | -2.07 | 23.06 | 23.125 | 22.55 | 158485 |
| 1727735700 | 23.2 | 0.23 | 1.00 | 22.82 | 23.34 | 22.6188 | 151662 |
| 1727476500 | 22.97 | 0.18 | 0.79 | 23.07 | 23.415 | 22.82 | 109421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
