Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Simplify Bitcoin Strategy PLUS Income ETF | MAXI | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.96 | 29.85 | 30.96 | 29.95 | 30.37 |
Resumen Histórico MAXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.84 | 30.96 | 26.16 | 28.41 | 17,550 | 3.11 | 11.59% |
1 Month | 28.75 | 30.96 | 24.10 | 26.81 | 16,211 | 1.20 | 4.17% |
3 Months | 25.72 | 32.41 | 24.10 | 28.50 | 23,434 | 4.23 | 16.45% |
6 Months | 21.03 | 32.41 | 17.20 | 22.67 | 32,038 | 8.92 | 42.42% |
1 Year | 16.29 | 32.41 | 14.40 | 22.14 | 17,888 | 13.66 | 83.86% |
3 Years | 12.53 | 32.41 | 9.88 | 19.84 | 14,485 | 17.42 | 139.03% |
5 Years | 12.53 | 32.41 | 9.88 | 19.84 | 14,485 | 17.42 | 139.03% |
MAXI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 29.95 | -0.42 | -1.38% | 30.96 | 30.96 | 29.85 | 8,317 |
20 May 2024 | 30.37 | 1.50 | 5.20% | 29.17 | 30.37 | 28.7487 | 24,206 |
17 May 2024 | 28.87 | 0.77 | 2.74% | 28.22 | 29.10 | 28.22 | 11,758 |
16 May 2024 | 28.10 | -0.40 | -1.40% | 28.50 | 28.50 | 27.80 | 15,901 |
15 May 2024 | 28.50 | 2.29 | 8.74% | 27.23 | 28.51 | 27.23 | 13,692 |
14 May 2024 | 26.21 | -0.89 | -3.28% | 26.84 | 26.84 | 26.16 | 22,194 |
13 May 2024 | 27.10 | 1.09 | 4.19% | 26.59 | 27.14 | 26.59 | 16,417 |
10 May 2024 | 26.01 | -0.64 | -2.40% | 26.66 | 27.00 | 25.7901 | 16,251 |
09 May 2024 | 26.65 | 0.13 | 0.49% | 26.52 | 26.82 | 26.14 | 9,657 |
08 May 2024 | 26.52 | -0.51 | -1.89% | 26.82 | 26.8519 | 26.50 | 6,901 |
07 May 2024 | 27.03 | -0.02 | -0.07% | 26.91 | 27.32 | 26.91 | 7,012 |
06 May 2024 | 27.05 | 0.35 | 1.31% | 27.06 | 27.48 | 26.89 | 9,627 |
03 May 2024 | 26.70 | 1.21 | 4.75% | 26.01 | 26.70 | 26.01 | 14,199 |
02 May 2024 | 25.49 | 1.39 | 5.77% | 24.79 | 25.49 | 24.79 | 6,635 |
01 May 2024 | 24.10 | -1.04 | -4.14% | 24.87 | 25.3497 | 24.10 | 44,983 |
30 Abr 2024 | 25.14 | -1.82 | -6.75% | 26.42 | 26.42 | 25.03 | 31,435 |
29 Abr 2024 | 26.96 | -0.20 | -0.74% | 27.04 | 27.0764 | 26.36 | 27,935 |
26 Abr 2024 | 27.16 | -0.54 | -1.95% | 27.57 | 27.7499 | 26.99 | 14,162 |
25 Abr 2024 | 27.70 | 0.26 | 0.95% | 27.11 | 27.7499 | 26.86 | 5,597 |
24 Abr 2024 | 27.44 | -1.15 | -4.02% | 28.63 | 28.63 | 27.43 | 5,966 |
23 Abr 2024 | 28.59 | 0.05 | 0.18% | 28.75 | 28.9299 | 28.48 | 19,686 |
22 Abr 2024 | 28.54 | 1.01 | 3.67% | 28.65 | 28.70 | 28.03 | 11,406 |