Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -4.22340180014 | 43.33 | 44 | 41.25 | 3038 | 41.67864033 | CS |
| 4 | -2.5125 | -5.7086055098 | 44.0125 | 46.95 | 41.25 | 784 | 41.88270344 | CS |
| 12 | -2.36 | -5.38075695394 | 43.86 | 47 | 41.25 | 498 | 42.57265661 | CS |
| 26 | -1.83 | -4.22340180014 | 43.33 | 47 | 41.25 | 345 | 42.96952811 | CS |
| 52 | -2.34 | -5.33759124088 | 43.84 | 48 | 41.25 | 219 | 43.19947494 | CS |
| 156 | 3.67 | 9.70129526831 | 37.83 | 62.01 | 36 | 455 | 43.8481673 | CS |
| 260 | 12.31 | 42.1719767044 | 29.19 | 62.01 | 17.75 | 503 | 38.59670474 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 41.5 | 0 | 0.00 | 41.25 | 41.5 | 41.25 | 0 |
| 1738107300 | 41.5 | -0.99 | -2.33 | 41.5 | 41.5 | 41.5 | 9982 |
| 1738020900 | 42.49 | -1.51 | -3.43 | 42.52 | 42.55 | 42.49 | 2152 |
| 1737761700 | 44 | 0 | 0.00 | 43.33 | 44 | 43.33 | 16 |
| 1737675300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737588900 | 44 | 0 | 0.00 | 44.12 | 44.12 | 44 | 34 |
| 1737502500 | 44 | 0 | 0.00 | 46.62 | 46.95 | 44 | 48 |
| 1737156900 | 44 | 0 | 0.00 | 46.63 | 46.63 | 44 | 21 |
| 1737070500 | 44 | 0 | 0.00 | 42.81 | 44 | 42.81 | 18 |
| 1736984100 | 44 | 0 | 0.00 | 43.29 | 44 | 43.29 | 20 |
| 1736897700 | 44 | 0 | 0.00 | 43.49 | 44 | 43.49 | 7 |
| 1736811300 | 44 | 0 | 0.00 | 43.9 | 44 | 43.9 | 48 |
| 1736552100 | 44 | 0 | 0.00 | 42.39 | 44 | 42.39 | 64 |
| 1736379300 | 44 | 0 | 0.00 | 42.52 | 44 | 42.52 | 0 |
| 1736292900 | 44 | 0 | 0.00 | 43.99 | 44 | 43.99 | 2 |
| 1736206500 | 44 | 0 | 0.00 | 44.58 | 44.58 | 44 | 2 |
| 1735947300 | 44 | -0.01 | -0.03 | 45.39 | 45.39 | 44 | 918 |
| 1735860900 | 44.0125 | 0 | 0.00 | 44 | 44.0125 | 44 | 3 |
| 1735688100 | 44.0125 | -2.96 | -6.30 | 45.2699 | 45.2699 | 44.0125 | 397 |
| 1735601700 | 46.97 | 0 | 0.00 | 47 | 47 | 46.97 | 6 |
| 1735342500 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1735256100 | 46.97 | 0 | 0.00 | 44.06 | 46.97 | 44.06 | 40 |
| 1735077840 | 46.97 | 2.97 | 6.75 | 44.4 | 46.97 | 44.4 | 45 |
| 1734996900 | 44 | 0.5 | 1.15 | 42.23 | 44 | 42.23 | 860 |
| 1734737700 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 42.56 | 652 |
| 1734651300 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1 |
| 1734564900 | 43 | -0.5 | -1.15 | 43.96 | 43.96 | 43 | 13 |
| 1734478500 | 43.5 | 0 | 0.00 | 43.88 | 43.88 | 43.5 | 0 |
| 1734392100 | 43.5 | 0 | 0.00 | 43.49 | 43.5 | 43.48 | 30 |
| 1734132900 | 43.5 | 0.5 | 1.16 | 43.25 | 43.5 | 43.25 | 142 |
| 1734046500 | 43 | -0.5 | -1.15 | 43.5 | 43.93 | 43 | 4734 |
| 1733960100 | 43.5 | -0.5 | -1.14 | 43.8517 | 43.9999 | 42.85 | 1110 |
| 1733873700 | 44 | 0.05 | 0.11 | 44.425 | 44.425 | 43.391 | 2735 |
| 1733787300 | 43.95 | 0.96 | 2.23 | 42.93 | 43.95 | 42.93 | 342 |
| 1733528100 | 42.99 | 0 | 0.00 | 43.58 | 43.58 | 42.99 | 17 |
| 1733441700 | 42.99 | 0 | 0.00 | 43.46 | 43.46 | 42.99 | 8 |
| 1733355300 | 42.99 | 0 | 0.00 | 43.01 | 43.01 | 42.99 | 44 |
| 1733268900 | 42.99 | 0 | 0.00 | 42.16 | 42.99 | 42.16 | 66 |
| 1733182500 | 42.99 | 0 | 0.00 | 42.16 | 42.99 | 42.16 | 18 |
| 1732917840 | 42.99 | 0.99 | 2.36 | 42.99 | 42.99 | 42.99 | 6 |
| 1732750500 | 42.0001 | 0 | 0.00 | 43.58 | 43.58 | 42.0001 | 15 |
| 1732664100 | 42.0001 | 0 | 0.00 | 42.98 | 42.98 | 42.0001 | 53 |
| 1732577700 | 42.0001 | 0 | 0.00 | 42.18 | 43 | 42.0001 | 117 |
| 1732318500 | 42.0001 | 0 | 0.00 | 42.7 | 42.7 | 42.0001 | 68 |
| 1732232100 | 42.0001 | 0 | 0.00 | 42.63 | 42.63 | 42.0001 | 108 |
| 1732145700 | 42.0001 | -0.15 | -0.36 | 44 | 44 | 42.0001 | 1405 |
| 1732059300 | 42.15 | 0 | 0.00 | 42.12 | 42.15 | 42.12 | 0 |
| 1731972900 | 42.15 | 0 | 0.00 | 43.43 | 43.43 | 42.15 | 84 |
| 1731713700 | 42.15 | 0 | 0.00 | 43.53 | 43.53 | 42.15 | 7 |
| 1731627300 | 42.15 | 0 | 0.00 | 42.1 | 43.48 | 42.1 | 3 |
| 1731540900 | 42.15 | 0 | 0.00 | 42.01 | 42.15 | 42.01 | 65 |
| 1731454500 | 42.15 | 0 | 0.00 | 42.87 | 42.87 | 42.15 | 17 |
| 1731368100 | 42.15 | -0.19 | -0.45 | 42.5 | 42.5 | 42.15 | 319 |
| 1731108900 | 42.34 | 0 | 0.00 | 43.7 | 43.7 | 42.34 | 56 |
| 1731022500 | 42.34 | 0 | 0.00 | 43.86 | 43.86 | 42.34 | 41 |
| 1730936100 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 18 |
| 1730849700 | 42.34 | -1.59 | -3.62 | 44.48 | 44.48 | 42.34 | 4230 |
| 1730763300 | 43.93 | -0.27 | -0.61 | 43.9375 | 44.7175 | 43.8937 | 2263 |
| 1730500500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730414100 | 44.2 | 0.18 | 0.41 | 43.9327 | 46 | 42 | 4579 |
| 1730327700 | 44.0194 | 0 | 0.00 | 44.0194 | 44.0194 | 44.0194 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
