Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J W Mays Inc | MAYS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.51 |
Resumen Histórico MAYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.51 | 45.95 | 43.00 | 43.51 | 7 | 0.00 | 0.00% |
1 Month | 45.26 | 47.00 | 43.00 | 45.20 | 87 | -1.75 | -3.87% |
3 Months | 43.84 | 48.00 | 43.00 | 44.17 | 157 | -0.33 | -0.75% |
6 Months | 47.40 | 48.00 | 42.01 | 43.70 | 160 | -3.89 | -8.21% |
1 Year | 46.00 | 56.12 | 42.01 | 46.08 | 253 | -2.49 | -5.41% |
3 Years | 27.00 | 62.01 | 25.90 | 41.57 | 659 | 16.51 | 61.15% |
5 Years | 37.50 | 62.01 | 17.75 | 37.76 | 604 | 6.01 | 16.03% |
MAYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 43.51 | 0.00 | 0.00% | 43.38 | 45.95 | 43.38 | 10 |
02 May 2024 | 43.51 | 0.00 | 0.00% | 43.95 | 43.95 | 43.51 | 10 |
01 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 15 |
30 Abr 2024 | 43.51 | 0.00 | 0.00% | 43.00 | 43.51 | 43.00 | 1 |
29 Abr 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 1 |
26 Abr 2024 | 43.51 | 0.00 | 0.00% | 43.45 | 43.51 | 43.45 | 139 |
25 Abr 2024 | 43.51 | 0.00 | 0.00% | 44.25 | 44.25 | 43.50 | 126 |
24 Abr 2024 | 43.51 | 0.00 | 0.00% | 43.54 | 43.54 | 43.51 | 141 |
23 Abr 2024 | 43.51 | -2.58 | -5.59% | 45.37 | 45.37 | 43.51 | 106 |
22 Abr 2024 | 46.0865 | 0.00 | 0.00% | 45.495 | 46.0865 | 45.495 | 107 |
19 Abr 2024 | 46.0865 | 0.00 | 0.00% | 45.93 | 46.0865 | 45.93 | 108 |
18 Abr 2024 | 46.0865 | 0.00 | 0.00% | 45.77 | 46.0865 | 45.77 | 10 |
17 Abr 2024 | 46.0865 | 0.00 | 0.00% | 44.33 | 46.0865 | 44.33 | 1 |
16 Abr 2024 | 46.0865 | 0.00 | 0.00% | 46.0865 | 46.0865 | 46.0865 | 16 |
15 Abr 2024 | 46.0865 | 0.00 | 0.00% | 46.735 | 46.735 | 46.0865 | 2 |
12 Abr 2024 | 46.0865 | 0.00 | 0.00% | 46.27 | 46.27 | 46.0865 | 2 |
11 Abr 2024 | 46.0865 | 0.83 | 1.83% | 47.00 | 47.00 | 45.26 | 797 |
10 Abr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 28 |
09 Abr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 25 |
08 Abr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 95 |