Datos Histórico J W Mays Inc - MAYS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.6005	8.30191724599	43.3695	46.97	42.23	399	43.95451411	CS
4	3.98	9.25796696906	42.99	46.97	42.16	570	43.48164083	CS
12	0.99	2.15311004785	45.98	46.97	42	471	43.37700795	CS
26	2.25	5.0313059034	44.72	46.97	42	238	43.44720346	CS
52	4.16	9.717355758	42.81	48	42	165	43.61375492	CS
156	7.26	18.2825484765	39.71	62.01	36	456	43.74714645	CS
260	16.72	55.2727272727	30.25	62.01	17.75	496	38.49402933	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735256100	46.97	0	0.00	44.06	46.97	44.06	40
1735077840	46.97	2.97	6.75	44.4	46.97	44.4	45
1734996900	44	0.5	1.15	42.23	44	42.23	860
1734737700	43.5	0.5	1.16	43	43.5	42.56	652
1734651300	43	0	0.00	43	43	43	1
1734564900	43	-0.5	-1.15	43.96	43.96	43	13
1734478500	43.5	0	0.00	43.88	43.88	43.5	0
1734392100	43.5	0	0.00	43.49	43.5	43.48	30
1734132900	43.5	0.5	1.16	43.25	43.5	43.25	142
1734046500	43	-0.5	-1.15	43.5	43.93	43	4734
1733960100	43.5	-0.5	-1.14	43.8517	43.9999	42.85	1110
1733873700	44	0.05	0.11	44.425	44.425	43.391	2735
1733787300	43.95	0.96	2.23	42.93	43.95	42.93	342
1733528100	42.99	0	0.00	43.58	43.58	42.99	17
1733441700	42.99	0	0.00	43.46	43.46	42.99	8
1733355300	42.99	0	0.00	43.01	43.01	42.99	44
1733268900	42.99	0	0.00	42.16	42.99	42.16	66
1733182500	42.99	0	0.00	42.16	42.99	42.16	18
1732917840	42.99	0.99	2.36	42.99	42.99	42.99	6
1732750500	42.0001	0	0.00	43.58	43.58	42.0001	15
1732664100	42.0001	0	0.00	42.98	42.98	42.0001	53
1732577700	42.0001	0	0.00	42.18	43	42.0001	117
1732318500	42.0001	0	0.00	42.7	42.7	42.0001	68
1732232100	42.0001	0	0.00	42.63	42.63	42.0001	108
1732145700	42.0001	-0.15	-0.36	44	44	42.0001	1405
1732059300	42.15	0	0.00	42.12	42.15	42.12	0
1731972900	42.15	0	0.00	43.43	43.43	42.15	84
1731713700	42.15	0	0.00	43.53	43.53	42.15	7
1731627300	42.15	0	0.00	42.1	43.48	42.1	3
1731540900	42.15	0	0.00	42.01	42.15	42.01	65
1731454500	42.15	0	0.00	42.87	42.87	42.15	17
1731368100	42.15	-0.19	-0.45	42.5	42.5	42.15	319
1731108900	42.34	0	0.00	43.7	43.7	42.34	56
1731022500	42.34	0	0.00	43.86	43.86	42.34	41
1730936100	42.34	0	0.00	42.34	42.34	42.34	18
1730849700	42.34	-1.59	-3.62	44.48	44.48	42.34	4230
1730763300	43.93	-0.27	-0.61	43.9375	44.7175	43.8937	2263
1730500500	44.2	0	0.00	44.2	44.2	44.2	0
1730414100	44.2	0.18	0.41	43.9327	46	42	4579
1730327700	44.0194	0	0.00	44.0194	44.0194	44.0194	4
1730241300	44.0194	0	0.00	43.76	44.0194	43.76	122
1730154900	44.0194	0.52	1.19	44.83	45.205	42	3039
1729895700	43.5	0	0.00	43.5	43.5	43.5	0
1729809300	43.5	0	0.00	43.5	43.5	43.5	0
1729722900	43.5	0	0.00	43.5	43.5	43.5	19
1729636500	43.5	0	0.00	43.5	43.5	43.5	30
1729550100	43.5	0	0.00	43.5	43.5	43.5	0
1729290900	43.5	0	0.00	43.5	43.5	43.5	24
1729204500	43.5	0	0.00	46	46	43.5	203
1729118100	43.5	-1	-2.25	43.5	43.5	43.5	1065
1729031700	44.5	0	0.00	44.5	44.5	44.5	10
1728945300	44.5	0	0.00	44.5	44.5	44.5	5
1728686100	44.5	0	0.00	43.52	44.5	43.52	24
1728599700	44.5	-1.48	-3.22	44.5	44.5	44.5	105
1728513300	45.98	0	0.00	45.98	45.98	45.98	0
1728426900	45.98	0	0.00	46	46	45.98	11
1728340500	45.98	0	0.00	45.95	45.98	45.95	8
1728081300	45.98	0	0.00	45.98	45.98	45.98	0
1727994900	45.98	0	0.00	45.98	45.98	45.98	0
1727908500	45.98	0	0.00	45.98	45.98	45.98	0
1727822100	45.98	0	0.00	45.98	45.98	45.98	0
1727735700	45.98	0	0.00	45.98	45.98	45.98	44
1727476500	45.98	0	0.00	43.6	45.98	43.6	47

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

J W Mays Inc (MAYS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

J W Mays Inc (MAYS) Histórico

J W Mays Inc (MAYS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación