Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merchants Bancorp | MBINM | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.71% | 25.19 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.33 | 25.15 | 25.37 | 25.19 | 25.37 |
Resumen Histórico MBINM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.19 | -0.18 | -0.71% | 25.33 | 25.37 | 25.15 | 7,965 |
| 27 Jun 2024 | 25.37 | 0.07 | 0.28% | 25.34 | 25.37 | 25.31 | 1,422 |
| 26 Jun 2024 | 25.30 | -0.04 | -0.16% | 25.30 | 25.30 | 25.25 | 1,401 |
| 25 Jun 2024 | 25.34 | -0.10 | -0.39% | 25.43 | 25.43 | 25.10 | 18,074 |
| 24 Jun 2024 | 25.44 | -0.01 | -0.04% | 25.45 | 25.45 | 25.30 | 1,409 |
| 21 Jun 2024 | 25.45 | 0.00 | 0.00% | 25.47 | 25.50 | 25.21 | 9,706 |
| 20 Jun 2024 | 25.45 | 0.03 | 0.11% | 25.33 | 25.54 | 25.31 | 3,456 |
| 18 Jun 2024 | 25.42 | 0.08 | 0.32% | 25.31 | 25.52 | 25.31 | 18,007 |
| 17 Jun 2024 | 25.34 | 0.00 | 0.01% | 25.34 | 25.34 | 25.24 | 5,467 |
| 14 Jun 2024 | 25.34 | -0.41 | -1.61% | 25.28 | 25.35 | 25.28 | 11,954 |
| 13 Jun 2024 | 25.75 | 0.14 | 0.55% | 25.69 | 25.78 | 25.61 | 6,009 |
| 12 Jun 2024 | 25.61 | -0.20 | -0.78% | 25.90 | 25.93 | 25.50 | 31,585 |
| 11 Jun 2024 | 25.81 | -0.03 | -0.11% | 25.90 | 25.94 | 25.74 | 3,216 |
| 10 Jun 2024 | 25.84 | 0.02 | 0.08% | 25.86 | 25.90 | 25.84 | 710 |
| 07 Jun 2024 | 25.82 | 0.01 | 0.04% | 25.95 | 25.95 | 25.72 | 1,054 |
| 06 Jun 2024 | 25.81 | -0.12 | -0.46% | 25.85 | 25.90 | 25.72 | 9,448 |
| 05 Jun 2024 | 25.93 | 0.16 | 0.62% | 25.91 | 25.95 | 25.70 | 3,086 |
| 04 Jun 2024 | 25.77 | -0.28 | -1.07% | 25.88 | 26.00 | 25.77 | 2,365 |
| 03 Jun 2024 | 26.05 | 0.11 | 0.42% | 25.80 | 26.08 | 25.80 | 2,829 |
| 31 May 2024 | 25.94 | 0.14 | 0.54% | 25.71 | 25.98 | 25.68 | 5,665 |
| 30 May 2024 | 25.80 | 0.00 | 0.00% | 25.83 | 26.00 | 25.80 | 950 |
| 29 May 2024 | 25.80 | -0.14 | -0.54% | 25.79 | 25.92 | 25.60 | 3,686 |
