Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merchants Bancorp | MBINN | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.36 | 03:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.36 |
Resumen Histórico MBINN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBINN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.36 | -0.06 | -0.27% | 20.30 | 20.48 | 20.30 | 7,566 |
| 15 May 2024 | 20.42 | 0.27 | 1.37% | 20.27 | 20.45 | 20.27 | 6,295 |
| 14 May 2024 | 20.14 | -0.06 | -0.30% | 20.37 | 20.41 | 20.12 | 7,968 |
| 13 May 2024 | 20.20 | -0.02 | -0.10% | 20.19 | 20.36 | 20.19 | 4,173 |
| 10 May 2024 | 20.22 | 0.12 | 0.60% | 20.12 | 20.22 | 20.12 | 707 |
| 09 May 2024 | 20.10 | -0.02 | -0.10% | 20.30 | 20.30 | 20.00 | 3,821 |
| 08 May 2024 | 20.12 | -0.12 | -0.59% | 20.22 | 20.31 | 19.86 | 6,843 |
| 07 May 2024 | 20.24 | -0.03 | -0.15% | 20.47 | 20.48 | 20.02 | 17,965 |
| 06 May 2024 | 20.27 | -0.02 | -0.10% | 20.28 | 20.51 | 20.27 | 7,606 |
| 03 May 2024 | 20.29 | 0.35 | 1.76% | 20.04 | 20.34 | 20.00 | 5,769 |
| 02 May 2024 | 19.94 | 0.23 | 1.17% | 19.75 | 20.06 | 19.45 | 10,318 |
| 01 May 2024 | 19.71 | 0.35 | 1.81% | 19.42 | 19.89 | 19.42 | 7,041 |
| 30 Abr 2024 | 19.36 | -0.39 | -1.97% | 19.78 | 19.80 | 19.36 | 7,991 |
| 29 Abr 2024 | 19.75 | -0.04 | -0.20% | 19.67 | 19.90 | 19.65 | 4,162 |
| 26 Abr 2024 | 19.79 | 0.00 | 0.00% | 19.82 | 20.11 | 19.79 | 1,579 |
| 25 Abr 2024 | 19.79 | -0.14 | -0.70% | 19.64 | 19.79 | 19.63 | 1,134 |
| 24 Abr 2024 | 19.93 | -0.01 | -0.05% | 19.78 | 19.98 | 19.78 | 3,365 |
| 23 Abr 2024 | 19.94 | 0.22 | 1.12% | 19.75 | 19.98 | 19.75 | 5,500 |
| 22 Abr 2024 | 19.72 | 0.13 | 0.66% | 19.58 | 19.72 | 19.50 | 5,392 |
| 19 Abr 2024 | 19.59 | 0.32 | 1.66% | 19.16 | 19.59 | 19.16 | 769 |
| 18 Abr 2024 | 19.27 | -0.24 | -1.23% | 19.34 | 19.43 | 19.27 | 2,143 |
| 17 Abr 2024 | 19.51 | 0.20 | 1.04% | 19.43 | 19.63 | 18.95 | 18,417 |
