Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 22.21 | 0.36 | 1.65 | 22 | 22.25 | 22 | 7731 |
| 1732145700 | 21.85 | 0.21 | 0.97 | 21.7 | 21.94 | 21.7 | 6639 |
| 1732059300 | 21.64 | -0.11 | -0.51 | 21.63 | 21.95 | 21.53 | 12338 |
| 1731972900 | 21.75 | -0.94 | -4.14 | 22.69 | 22.71 | 21.58 | 24976 |
| 1731713700 | 22.69 | -0.01 | -0.04 | 22.74 | 22.75 | 22.35 | 3917 |
| 1731627300 | 22.7 | 0.02 | 0.09 | 23.13 | 23.13 | 22.26 | 5604 |
| 1731540900 | 22.68 | 0.13 | 0.58 | 22.57 | 22.865 | 22.26 | 11645 |
| 1731454500 | 22.55 | 0.07 | 0.33 | 22.54 | 23.26 | 22.54 | 15950 |
| 1731368100 | 22.475 | -0.8 | -3.42 | 23.47 | 23.47 | 22.4 | 9924 |
| 1731108900 | 23.27 | 0.07 | 0.30 | 23.45 | 23.51 | 23.0001 | 7446 |
| 1731022500 | 23.2 | 0.04 | 0.17 | 22.85 | 23.6 | 22.85 | 15059 |
| 1730936100 | 23.1599 | 0.18 | 0.80 | 22.99 | 23.1599 | 22.5 | 2639 |
| 1730849700 | 22.975 | -0.07 | -0.30 | 23.26 | 23.26 | 22.75 | 10345 |
| 1730763300 | 23.045 | 0.4 | 1.74 | 23.17 | 23.17 | 22.85 | 3422 |
| 1730500500 | 22.65 | -0.35 | -1.52 | 23.37 | 23.37 | 22.65 | 2914 |
| 1730414100 | 23 | 0.41 | 1.79 | 22.88 | 23.4 | 22.6048 | 4033 |
| 1730327700 | 22.5946 | -0.36 | -1.55 | 22.9 | 22.95 | 22.4149 | 4316 |
| 1730241300 | 22.95 | -0.44 | -1.88 | 23.1 | 23.22 | 22.95 | 15436 |
| 1730154900 | 23.39 | 0.1 | 0.43 | 23.225 | 23.39 | 23.175 | 4630 |
| 1729895700 | 23.29 | -0.16 | -0.68 | 23.44 | 23.4499 | 23.1 | 8856 |
| 1729809300 | 23.45 | 0.23 | 0.99 | 23.34 | 23.45 | 23.34 | 3908 |
| 1729722900 | 23.22 | -0.08 | -0.34 | 23.55 | 23.55 | 23.215 | 5830 |
| 1729636500 | 23.3 | 0.15 | 0.65 | 23.21 | 23.59 | 23.0501 | 9427 |
| 1729550100 | 23.15 | -0.4 | -1.70 | 23.46 | 23.62 | 23.14 | 5486 |
| 1729290900 | 23.55 | 0.22 | 0.94 | 23.45 | 23.7499 | 23.37 | 3720 |
| 1729204500 | 23.33 | -0.29 | -1.23 | 23.58 | 23.58 | 23.1601 | 6119 |
| 1729118100 | 23.62 | -0.38 | -1.58 | 23.89 | 24 | 23.56 | 14871 |
| 1729031700 | 23.9999 | 0.17 | 0.71 | 23.83 | 23.9999 | 23.83 | 6944 |
| 1728945300 | 23.83 | 0.03 | 0.13 | 23.8 | 23.9 | 23.6501 | 9616 |
| 1728686100 | 23.8 | -0.15 | -0.61 | 23.75 | 23.8 | 23.63 | 4255 |
| 1728599700 | 23.945 | 0.07 | 0.31 | 23.87 | 23.9899 | 23.51 | 5770 |
| 1728513300 | 23.87 | -0.15 | -0.63 | 24.01 | 24.075 | 23.6962 | 15754 |
| 1728426900 | 24.022 | -0.18 | -0.74 | 24.11 | 24.11 | 24 | 3119 |
| 1728340500 | 24.2 | -0.05 | -0.21 | 24.26 | 24.26 | 23.9757 | 5289 |
| 1728081300 | 24.25 | -0.02 | -0.08 | 24.24 | 24.29 | 23.9971 | 16435 |
| 1727994900 | 24.27 | 0.07 | 0.29 | 24.14 | 24.34 | 24.05 | 7268 |
| 1727908500 | 24.2 | 0.15 | 0.62 | 24.05 | 24.25 | 23.9161 | 3730 |
| 1727822100 | 24.05 | 0.1 | 0.42 | 24.07 | 24.07 | 23.75 | 11193 |
| 1727735700 | 23.95 | -0.03 | -0.13 | 23.76 | 24 | 23.73 | 2868 |
| 1727476500 | 23.98 | 0.1 | 0.42 | 23.88 | 24 | 23.8441 | 12833 |
| 1727390100 | 23.88 | 0.28 | 1.19 | 23.66 | 24.01 | 23.56 | 18494 |
| 1727303700 | 23.6 | -0.15 | -0.63 | 23.6 | 23.7999 | 23.5769 | 6901 |
| 1727217300 | 23.75 | 0.81 | 3.53 | 22.97 | 23.75 | 22.97 | 16819 |
| 1727130900 | 22.94 | 0.06 | 0.26 | 22.89 | 23.29 | 22.88 | 13395 |
| 1726871700 | 22.88 | 0.13 | 0.57 | 22.75 | 22.9 | 22.71 | 10122 |
| 1726785300 | 22.75 | 0.27 | 1.20 | 22.55 | 22.75 | 22.55 | 3098 |
| 1726698900 | 22.48 | 0.37 | 1.67 | 22.11 | 22.52 | 22.11 | 11127 |
| 1726612500 | 22.11 | 0.26 | 1.19 | 21.85 | 22.3199 | 21.85 | 9279 |
| 1726526100 | 21.85 | 0.1 | 0.46 | 21.8 | 21.92 | 21.675 | 24699 |
| 1726266900 | 21.75 | -0.26 | -1.18 | 21.63 | 22.08 | 21.53 | 7120 |
| 1726180500 | 22.01 | 0.62 | 2.90 | 21.55 | 22.07 | 21.51 | 15113 |
| 1726094100 | 21.39 | -0.11 | -0.51 | 21.49 | 21.54 | 21.32 | 10270 |
| 1726007700 | 21.5 | -0.05 | -0.23 | 21.65 | 21.7 | 21.3 | 18661 |
| 1725921300 | 21.55 | 0.08 | 0.37 | 21.46 | 21.75 | 21.46 | 19772 |
| 1725662100 | 21.47 | -0.18 | -0.83 | 21.63 | 21.63 | 21.45 | 1935 |
| 1725575700 | 21.65 | 0.13 | 0.60 | 21.39 | 21.6699 | 21.31 | 12894 |
| 1725489300 | 21.52 | 0.28 | 1.32 | 21.39 | 21.6061 | 21.26 | 2980 |
| 1725402900 | 21.24 | 0.08 | 0.38 | 21.23 | 21.675 | 21.0601 | 11392 |
| 1725057300 | 21.16 | -0.58 | -2.67 | 21.75 | 21.75 | 21.07 | 36822 |
| 1724970900 | 21.74 | 0.22 | 1.02 | 21.78 | 21.8 | 21.5888 | 2348 |
| 1724884500 | 21.52 | -0.01 | -0.05 | 21.56 | 21.867 | 21.5 | 7205 |
| 1724798100 | 21.53 | 0.03 | 0.14 | 21.38 | 21.805 | 21.38 | 4048 |
| 1724711700 | 21.5 | -0.09 | -0.42 | 21.6 | 21.66 | 21.4 | 3141 |
| 1724452500 | 21.59 | 0.44 | 2.08 | 21.28 | 21.59 | 21.28 | 3889 |
| 1724366100 | 21.151 | 0.08 | 0.36 | 20.98 | 21.2 | 20.98 | 1110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
