Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobileye Global Inc | MBLY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.40 | 28.27 | 29.25 | 28.67 | 29.10 |
Resumen Histórico MBLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 28.67 | -0.43 | -1.48% | 28.40 | 29.25 | 28.27 | 1,370,415 |
07 May 2024 | 29.10 | -0.75 | -2.51% | 29.96 | 30.12 | 29.10 | 2,626,729 |
06 May 2024 | 29.85 | -0.18 | -0.60% | 30.08 | 30.65 | 29.66 | 1,415,178 |
03 May 2024 | 30.03 | -0.47 | -1.54% | 30.63 | 30.915 | 28.96 | 2,153,775 |
02 May 2024 | 30.50 | 1.63 | 5.65% | 29.50 | 30.54 | 29.24 | 2,554,370 |
01 May 2024 | 28.87 | 1.32 | 4.79% | 28.00 | 29.09 | 27.76 | 2,496,092 |
30 Abr 2024 | 27.55 | -0.45 | -1.61% | 27.50 | 28.1885 | 27.31 | 2,870,655 |
29 Abr 2024 | 28.00 | -1.20 | -4.11% | 29.20 | 29.32 | 27.36 | 6,060,442 |
26 Abr 2024 | 29.20 | -1.70 | -5.50% | 29.90 | 30.43 | 28.24 | 5,591,397 |
25 Abr 2024 | 30.90 | -0.22 | -0.71% | 29.54 | 31.69 | 28.71 | 5,102,998 |
24 Abr 2024 | 31.12 | 0.69 | 2.27% | 30.90 | 31.59 | 30.86 | 3,752,081 |
23 Abr 2024 | 30.43 | 0.31 | 1.03% | 29.81 | 30.775 | 29.80 | 1,593,064 |
22 Abr 2024 | 30.12 | -0.11 | -0.36% | 30.24 | 30.72 | 29.66 | 1,658,424 |
19 Abr 2024 | 30.23 | -0.75 | -2.42% | 30.83 | 31.23 | 30.21 | 2,183,764 |
18 Abr 2024 | 30.98 | 0.02 | 0.06% | 30.55 | 31.11 | 30.28 | 2,044,706 |
17 Abr 2024 | 30.96 | 0.83 | 2.75% | 31.43 | 32.17 | 30.85 | 3,234,781 |
16 Abr 2024 | 30.13 | -1.22 | -3.89% | 31.19 | 31.19 | 30.065 | 2,731,362 |
15 Abr 2024 | 31.35 | -0.37 | -1.17% | 31.84 | 32.20 | 31.08 | 1,918,734 |
12 Abr 2024 | 31.72 | 0.31 | 0.99% | 31.65 | 32.705 | 31.04 | 2,691,431 |
11 Abr 2024 | 31.41 | 0.50 | 1.62% | 31.20 | 31.50 | 30.04 | 1,973,292 |
10 Abr 2024 | 30.91 | -1.12 | -3.50% | 31.10 | 31.51 | 30.43 | 2,093,548 |
09 Abr 2024 | 32.03 | 0.78 | 2.48% | 31.37 | 32.32 | 31.26 | 1,449,699 |