Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -14.1509433962 | 2.12 | 2.12 | 1.5002 | 117202 | 1.76822827 | CS |
| 4 | -0.83 | -31.320754717 | 2.65 | 3.1 | 1.5002 | 63896 | 2.17305569 | CS |
| 12 | -0.98 | -35 | 2.8 | 3.33 | 1.5002 | 48239 | 2.49070161 | CS |
| 26 | -1.81 | -49.8622589532 | 3.63 | 4.707 | 1.5002 | 41838 | 2.59417831 | CS |
| 52 | -7.93 | -81.3333333333 | 9.75 | 15.75 | 1.5002 | 76736 | 6.75759718 | CS |
| 156 | -28.93 | -94.081300813 | 30.75 | 30.75 | 1.5002 | 118501 | 13.77020436 | CS |
| 260 | -12.88 | -87.619047619 | 14.7 | 131.7 | 1.5002 | 910471 | 27.03514618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.82 | 0.09 | 5.20 | 1.73 | 1.82 | 1.6299999 | 25771 |
| 1734996900 | 1.73 | 0.06 | 3.59 | 1.69 | 1.82 | 1.5002 | 329757 |
| 1734737700 | 1.67 | -0.14 | -7.73 | 1.8 | 1.89 | 1.67 | 59286 |
| 1734651300 | 1.81 | -0.07 | -3.72 | 1.82 | 1.97 | 1.77 | 36523 |
| 1734564900 | 1.88 | 0.02 | 1.08 | 2.1 | 2.1 | 1.85 | 88803 |
| 1734478500 | 1.86 | -0.33 | -15.07 | 2.12 | 2.12 | 1.8135 | 76629 |
| 1734392100 | 2.19 | -0.13 | -5.60 | 2.2599999 | 2.29 | 2.1 | 50366 |
| 1734132900 | 2.32 | -0.14 | -5.69 | 2.58 | 2.6 | 2.3 | 47730 |
| 1734046500 | 2.46 | -0.19 | -7.17 | 2.79 | 2.79 | 2.46 | 57831 |
| 1733960100 | 2.65 | 0.34 | 14.72 | 2.75 | 3.1 | 2.4 | 294334 |
| 1733873700 | 2.31 | -0.27 | -10.47 | 2.58 | 2.58 | 2.3 | 32996 |
| 1733787300 | 2.58 | -0.05 | -1.90 | 2.52 | 2.65 | 2.5101 | 10167 |
| 1733528100 | 2.63 | 0.13 | 5.20 | 2.5 | 2.66 | 2.5 | 19615 |
| 1733441700 | 2.5 | -0.01 | -0.40 | 2.5 | 2.66 | 2.46 | 11469 |
| 1733355300 | 2.5099999 | -0.07 | -2.71 | 2.56 | 2.66 | 2.5 | 21736 |
| 1733268900 | 2.58 | -0.11 | -4.09 | 2.63 | 2.7 | 2.5299999 | 10715 |
| 1733182500 | 2.69 | -0.09 | -3.24 | 2.8 | 2.83 | 2.6 | 19123 |
| 1732917840 | 2.7799999 | 0.09 | 3.35 | 2.72 | 2.7799999 | 2.585 | 10719 |
| 1732750500 | 2.69 | 0.07 | 2.67 | 2.58 | 2.75 | 2.54 | 19876 |
| 1732664100 | 2.62 | -0.03 | -1.13 | 2.65 | 2.72 | 2.5 | 51157 |
| 1732577700 | 2.65 | -0.08 | -2.93 | 2.66 | 2.7599999 | 2.65 | 29876 |
| 1732318500 | 2.73 | -0.1 | -3.53 | 2.88 | 2.9331999 | 2.702 | 31015 |
| 1732232100 | 2.83 | 0.16 | 5.99 | 2.64 | 2.84 | 2.63 | 19409 |
| 1732145700 | 2.67 | 0.05 | 2.10 | 2.84 | 2.84 | 2.61 | 33687 |
| 1732059300 | 2.615 | 0.1 | 3.77 | 2.6 | 2.77 | 2.52 | 105407 |
| 1731972900 | 2.52 | -0.19 | -7.01 | 2.71 | 2.91 | 2.47 | 51147 |
| 1731713700 | 2.71 | -0.38 | -12.30 | 3.18 | 3.18 | 2.7 | 87504 |
| 1731627300 | 3.09 | 0.58 | 23.11 | 2.6 | 3.33 | 2.52 | 530209 |
| 1731540900 | 2.5099999 | -0.13 | -4.92 | 2.5099999 | 2.63 | 2.5 | 32800 |
| 1731454500 | 2.64 | 0.13 | 5.18 | 2.58 | 2.73 | 2.54 | 64779 |
| 1731368100 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.55 | 2.435 | 33923 |
| 1731108900 | 2.55 | 0.21 | 8.97 | 2.45 | 2.56 | 2.3501 | 47866 |
| 1731022500 | 2.34 | 0.04 | 1.74 | 2.32 | 2.44 | 2.29 | 26763 |
| 1730936100 | 2.3 | -0.14 | -5.74 | 2.36 | 2.5155 | 2.3 | 31240 |
| 1730849700 | 2.44 | -0.01 | -0.41 | 2.41 | 2.4629 | 2.37 | 6677 |
| 1730763300 | 2.45 | 0 | 0.00 | 2.65 | 2.65 | 2.36 | 29618 |
| 1730500500 | 2.45 | -0.15 | -5.77 | 2.56 | 2.65 | 2.4 | 23453 |
| 1730414100 | 2.6 | 0.06 | 2.36 | 2.55 | 2.645 | 2.54 | 16504 |
| 1730327700 | 2.54 | -0.08 | -3.05 | 2.57 | 2.6576 | 2.5099999 | 15752 |
| 1730241300 | 2.62 | 0 | 0.00 | 2.6 | 2.71 | 2.5 | 24622 |
| 1730154900 | 2.62 | 0.04 | 1.75 | 2.79 | 2.79 | 2.5727 | 10622 |
| 1729895700 | 2.575 | 0.04 | 1.38 | 2.55 | 2.7 | 2.55 | 9008 |
| 1729809300 | 2.54 | -0.01 | -0.39 | 2.55 | 2.6349999 | 2.47 | 10004 |
| 1729722900 | 2.55 | 0 | 0.00 | 2.55 | 2.6101 | 2.48 | 16526 |
| 1729636500 | 2.55 | -0.12 | -4.49 | 2.61 | 2.7599999 | 2.54 | 18655 |
| 1729550100 | 2.67 | 0.09 | 3.29 | 2.58 | 2.85 | 2.58 | 53009 |
| 1729290900 | 2.585 | 0.23 | 9.53 | 2.34 | 2.65 | 2.34 | 34144 |
| 1729204500 | 2.36 | -0.06 | -2.48 | 2.43 | 2.525 | 2.36 | 13300 |
| 1729118100 | 2.42 | 0.09 | 3.86 | 2.36 | 2.5099999 | 2.33 | 25098 |
| 1729031700 | 2.33 | -0.04 | -1.69 | 2.47 | 2.47 | 2.3 | 25828 |
| 1728945300 | 2.37 | -0.07 | -2.87 | 2.41 | 2.5076 | 2.35 | 12464 |
| 1728686100 | 2.44 | 0.01 | 0.41 | 2.4 | 2.5392 | 2.33 | 31224 |
| 1728599700 | 2.43 | -0.12 | -4.71 | 2.59 | 2.6199 | 2.43 | 24389 |
| 1728513300 | 2.55 | 0.05 | 2.00 | 2.5 | 2.629 | 2.49 | 8386 |
| 1728426900 | 2.5 | -0.01 | -0.40 | 2.57 | 2.63 | 2.49 | 25061 |
| 1728340500 | 2.5099999 | 0.15 | 6.36 | 2.4 | 2.5799 | 2.4 | 27557 |
| 1728081300 | 2.36 | -0.1 | -4.07 | 2.42 | 2.44 | 2.33 | 20087 |
| 1727994900 | 2.46 | -0.06 | -2.38 | 2.64 | 2.64 | 2.45 | 15441 |
| 1727908500 | 2.52 | -0.27 | -9.68 | 2.71 | 2.79 | 2.45 | 37287 |
| 1727822100 | 2.79 | -0.05 | -1.76 | 2.8 | 2.8399 | 2.6901 | 19259 |
| 1727735700 | 2.84 | 0.09 | 3.27 | 2.81 | 2.84 | 2.665 | 25887 |
| 1727476500 | 2.75 | 0.31 | 12.70 | 2.55 | 2.75 | 2.475 | 35467 |
| 1727390100 | 2.44 | 0.03 | 1.24 | 2.43 | 2.666 | 2.4 | 26486 |
| 1727303700 | 2.41 | -0.28 | -10.41 | 2.65 | 2.73 | 2.36 | 31337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
