Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malibu Boats Inc | MBUU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.53 | 03:02:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.53 |
Resumen Histórico MBUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.41 | 36.55 | 33.83 | 34.80 | 215,455 | -1.88 | -5.16% |
| 1 Month | 34.19 | 37.50 | 31.465 | 34.24 | 322,640 | 0.34 | 0.99% |
| 3 Months | 43.24 | 44.32 | 31.465 | 37.08 | 277,309 | -8.71 | -20.14% |
| 6 Months | 46.35 | 56.03 | 31.465 | 41.99 | 256,853 | -11.82 | -25.50% |
| 1 Year | 53.70 | 62.36 | 31.465 | 45.65 | 204,835 | -19.17 | -35.70% |
| 3 Years | 79.29 | 86.65 | 31.465 | 56.00 | 174,757 | -44.76 | -56.45% |
| 5 Years | 41.50 | 93.00 | 18.12 | 52.21 | 193,857 | -6.97 | -16.80% |
MBUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.53 | -0.32 | -0.92% | 34.57 | 34.74 | 34.19 | 198,189 |
| 20 May 2024 | 34.85 | -0.14 | -0.40% | 35.00 | 35.45 | 34.835 | 196,299 |
| 17 May 2024 | 34.99 | 0.68 | 1.98% | 34.28 | 35.04 | 33.83 | 219,748 |
| 16 May 2024 | 34.31 | -0.83 | -2.36% | 35.19 | 35.19 | 34.09 | 184,077 |
| 15 May 2024 | 35.14 | -0.88 | -2.44% | 36.41 | 36.55 | 34.77 | 278,960 |
| 14 May 2024 | 36.02 | -0.63 | -1.72% | 37.07 | 37.50 | 36.00 | 263,133 |
| 13 May 2024 | 36.65 | 0.69 | 1.92% | 36.52 | 37.41 | 36.3496 | 298,016 |
| 10 May 2024 | 35.96 | 0.24 | 0.67% | 35.64 | 36.00 | 35.21 | 275,414 |
| 09 May 2024 | 35.72 | 0.11 | 0.31% | 35.32 | 35.95 | 35.18 | 207,206 |
| 08 May 2024 | 35.61 | 1.16 | 3.37% | 34.98 | 35.61 | 34.62 | 282,353 |
| 07 May 2024 | 34.45 | 0.21 | 0.61% | 34.31 | 34.48 | 34.04 | 365,395 |
| 06 May 2024 | 34.24 | 1.60 | 4.90% | 32.90 | 34.435 | 32.90 | 405,079 |
| 03 May 2024 | 32.64 | 0.85 | 2.67% | 32.50 | 32.95 | 32.13 | 539,478 |
| 02 May 2024 | 31.79 | -1.27 | -3.84% | 32.00 | 32.845 | 31.465 | 665,813 |
| 01 May 2024 | 33.06 | -0.96 | -2.82% | 33.78 | 34.42 | 33.04 | 530,800 |
| 30 Abr 2024 | 34.02 | -0.77 | -2.21% | 34.54 | 34.68 | 33.58 | 363,749 |
| 29 Abr 2024 | 34.79 | 0.64 | 1.87% | 34.50 | 34.925 | 34.41 | 253,215 |
| 26 Abr 2024 | 34.15 | 0.33 | 0.98% | 33.91 | 34.575 | 33.81 | 172,366 |
| 25 Abr 2024 | 33.82 | -0.92 | -2.65% | 33.75 | 34.12 | 32.90 | 377,553 |
| 24 Abr 2024 | 34.74 | 0.73 | 2.15% | 34.19 | 35.07 | 33.78 | 371,246 |
| 23 Abr 2024 | 34.01 | -0.06 | -0.18% | 34.05 | 34.61 | 33.91 | 554,551 |
| 22 Abr 2024 | 34.07 | -0.41 | -1.19% | 34.80 | 34.80 | 33.77 | 420,100 |
