Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mercantile Bank Corporation | MBWM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 1.73% | 38.14 | 17:48:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.81 | 37.535 | 38.29 | 38.14 | 37.49 |
Resumen Histórico MBWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.69 | 38.29 | 35.74 | 36.55 | 55,609 | 1.45 | 3.95% |
| 1 Month | 37.25 | 38.29 | 33.46 | 35.96 | 70,590 | 0.89 | 2.39% |
| 3 Months | 37.05 | 39.70 | 33.46 | 36.76 | 74,696 | 1.09 | 2.94% |
| 6 Months | 33.32 | 42.8211 | 32.5125 | 37.65 | 66,917 | 4.82 | 14.47% |
| 1 Year | 27.81 | 42.8211 | 23.89 | 35.18 | 52,039 | 10.33 | 37.14% |
| 3 Years | 32.28 | 42.8211 | 23.89 | 34.04 | 44,175 | 5.86 | 18.15% |
| 5 Years | 33.88 | 42.8211 | 17.09 | 31.45 | 43,738 | 4.26 | 12.57% |
MBWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.49 | 1.41 | 3.91% | 36.36 | 37.895 | 36.28 | 69,899 |
| 30 Abr 2024 | 36.08 | -0.02 | -0.06% | 35.88 | 36.165 | 35.74 | 62,694 |
| 29 Abr 2024 | 36.10 | -0.09 | -0.25% | 36.35 | 36.78 | 36.04 | 38,293 |
| 26 Abr 2024 | 36.19 | -0.30 | -0.82% | 36.42 | 36.797 | 36.08 | 45,658 |
| 25 Abr 2024 | 36.49 | -0.40 | -1.08% | 36.69 | 36.69 | 36.05 | 61,499 |
| 24 Abr 2024 | 36.89 | -0.06 | -0.16% | 36.61 | 36.96 | 36.29 | 50,306 |
| 23 Abr 2024 | 36.95 | 0.49 | 1.34% | 36.47 | 37.135 | 36.24 | 62,287 |
| 22 Abr 2024 | 36.46 | 0.39 | 1.08% | 36.38 | 36.86 | 36.03 | 81,297 |
| 19 Abr 2024 | 36.07 | 1.54 | 4.46% | 34.53 | 36.165 | 34.46 | 201,708 |
| 18 Abr 2024 | 34.53 | 0.91 | 2.71% | 33.64 | 34.755 | 33.64 | 93,747 |
| 17 Abr 2024 | 33.62 | -0.52 | -1.52% | 34.14 | 34.25 | 33.46 | 104,898 |
| 16 Abr 2024 | 34.14 | -1.32 | -3.72% | 34.875 | 35.24 | 33.99 | 73,303 |
| 15 Abr 2024 | 35.46 | -0.28 | -0.78% | 35.99 | 36.275 | 35.2928 | 44,102 |
| 12 Abr 2024 | 35.74 | 0.20 | 0.56% | 35.25 | 35.88 | 35.25 | 48,085 |
| 11 Abr 2024 | 35.54 | 0.34 | 0.97% | 35.22 | 35.58 | 34.75 | 52,172 |
| 10 Abr 2024 | 35.20 | -2.00 | -5.38% | 36.02 | 36.43 | 34.835 | 76,464 |
| 09 Abr 2024 | 37.20 | -0.10 | -0.27% | 37.31 | 37.33 | 36.99 | 52,045 |
| 08 Abr 2024 | 37.30 | 0.31 | 0.84% | 37.01 | 37.47 | 36.77 | 58,365 |
| 05 Abr 2024 | 36.99 | -0.04 | -0.11% | 36.86 | 37.22 | 36.67 | 49,923 |
| 04 Abr 2024 | 37.03 | 0.20 | 0.54% | 37.25 | 37.63 | 36.80 | 85,051 |
| 03 Abr 2024 | 36.83 | -0.01 | -0.03% | 36.70 | 37.22 | 36.60 | 64,659 |
| 02 Abr 2024 | 36.84 | -0.62 | -1.66% | 37.14 | 37.16 | 36.50 | 90,226 |
