Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.63 | 28.335373317 | 16.34 | 20.97 | 15.31 | 138920 | 18.13729736 | CS |
| 4 | -0.89 | -4.07136322049 | 21.86 | 25.61 | 15.31 | 99542 | 19.33386756 | CS |
| 12 | -2.03 | -8.82608695652 | 23 | 26.19 | 15.31 | 147065 | 22.11123057 | CS |
| 26 | -2.03 | -8.82608695652 | 23 | 26.19 | 15.31 | 147065 | 22.11123057 | CS |
| 52 | -2.03 | -8.82608695652 | 23 | 26.19 | 15.31 | 147065 | 22.11123057 | CS |
| 156 | -2.03 | -8.82608695652 | 23 | 26.19 | 15.31 | 147065 | 22.11123057 | CS |
| 260 | -2.03 | -8.82608695652 | 23 | 26.19 | 15.31 | 147065 | 22.11123057 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 20.97 | 1.14 | 5.75 | 20.13 | 22.6 | 20 | 119020 |
| 1732664100 | 19.83 | 0.44 | 2.27 | 20.195 | 20.78 | 19.78 | 94306 |
| 1732577700 | 19.39 | 0.89 | 4.81 | 19.4949 | 20.26 | 18.86 | 199945 |
| 1732318500 | 18.5 | 1.99 | 12.05 | 16.94 | 19 | 16.85 | 125691 |
| 1732232100 | 16.51 | 0.27 | 1.66 | 16.34 | 16.61 | 15.65 | 115279 |
| 1732145700 | 16.239999 | 0.3 | 1.88 | 16.75 | 16.75 | 15.31 | 166173 |
| 1732059300 | 15.94 | -0.48 | -2.92 | 16.329999 | 17.78 | 15.57 | 124528 |
| 1731972900 | 16.42 | -1.19 | -6.76 | 19.155 | 19.155 | 15.63 | 133493 |
| 1731713700 | 17.61 | -1.88 | -9.65 | 19.51 | 20.45 | 17 | 226930 |
| 1731627300 | 19.49 | -1.36 | -6.52 | 20.66 | 21.42 | 19.37 | 82020 |
| 1731540900 | 20.85 | -1.87 | -8.23 | 22.72 | 23.89 | 20.4 | 96146 |
| 1731454500 | 22.72 | -0.78 | -3.32 | 23.33 | 23.88 | 22.22 | 44674 |
| 1731368100 | 23.5 | 0.59 | 2.58 | 22.71 | 24 | 21.02 | 69040 |
| 1731108900 | 22.91 | -0.31 | -1.34 | 23.17 | 24.3 | 21.77 | 60666 |
| 1731022500 | 23.22 | 0.47 | 2.07 | 22.53 | 23.865 | 21.44 | 77110 |
| 1730936100 | 22.75 | -0.31 | -1.34 | 24.9 | 27.5 | 22.2 | 62224 |
| 1730849700 | 23.06 | 1.2 | 5.49 | 22 | 23.88 | 20.985 | 90906 |
| 1730763300 | 21.86 | -0.6 | -2.67 | 22.44 | 22.6 | 21.145 | 51799 |
| 1730500500 | 22.46 | -0.44 | -1.92 | 23.11 | 23.71 | 22.39 | 36707 |
| 1730414100 | 22.9 | 0.64 | 2.88 | 21.885 | 23.25 | 21.52 | 33571 |
| 1730327700 | 22.26 | 0.4 | 1.83 | 22.23 | 23.225 | 21.44 | 60636 |
| 1730241300 | 21.86 | 2 | 10.07 | 20.5 | 22.46 | 19.5 | 97792 |
| 1730154900 | 19.86 | -1.38 | -6.50 | 22.025 | 22.875 | 19.33 | 157514 |
| 1729895700 | 21.24 | -1.9 | -8.21 | 23.19 | 23.33 | 20.65 | 246500 |
| 1729809300 | 23.14 | 0.01 | 0.04 | 23.2 | 24.1 | 22.85 | 113780 |
| 1729722900 | 23.13 | -0.84 | -3.50 | 23.78 | 24.12 | 22.92 | 46704 |
| 1729636500 | 23.97 | 0.08 | 0.33 | 24.02 | 24.2 | 23.31 | 35881 |
| 1729550100 | 23.89 | -0.18 | -0.75 | 24.19 | 24.88 | 23.1 | 108041 |
| 1729290900 | 24.07 | 0.91 | 3.93 | 23.15 | 24.2 | 22.9456 | 125514 |
| 1729204500 | 23.16 | -1.03 | -4.26 | 24.56 | 24.89 | 22.8 | 64677 |
| 1729118100 | 24.19 | 0.1 | 0.42 | 23.76 | 24.19 | 23.505 | 39885 |
| 1729031700 | 24.09 | 0.54 | 2.29 | 23.82 | 24.41 | 23.055 | 84240 |
| 1728945300 | 23.55 | -0.39 | -1.63 | 23.78 | 24.31 | 22.57 | 93555 |
| 1728686100 | 23.94 | 0.38 | 1.61 | 23.7 | 24.65 | 23.53 | 154858 |
| 1728599700 | 23.56 | 0.49 | 2.12 | 23.02 | 24.53 | 22.6825 | 190530 |
| 1728513300 | 23.07 | 1.22 | 5.58 | 21.85 | 24.29 | 21.85 | 267565 |
| 1728426900 | 21.85 | -2.35 | -9.71 | 25.51 | 25.51 | 21.34 | 228881 |
| 1728340500 | 24.2 | 0.45 | 1.89 | 23.83 | 24.29 | 23.25 | 31168 |
| 1728081300 | 23.75 | -0.75 | -3.06 | 24.37 | 24.99 | 22.51 | 182617 |
| 1727994900 | 24.5 | 0.94 | 3.99 | 23.7887 | 25.5 | 23.5001 | 117814 |
| 1727908500 | 23.56 | -0.5 | -2.08 | 24.2 | 24.2 | 22.61 | 122387 |
| 1727822100 | 24.06 | -1.92 | -7.39 | 25.52 | 25.99 | 22.91 | 167778 |
| 1727735520 | 25.98 | 2.03 | 8.48 | 23.35 | 26.19 | 23.28 | 124320 |
| 1727476500 | 23.95 | -0.54 | -2.20 | 24.6 | 24.74 | 23.29 | 87927 |
| 1727390100 | 24.49 | 1.33 | 5.74 | 23.09 | 25.31 | 23.05 | 154229 |
| 1727303700 | 23.16 | 0.17 | 0.74 | 23.3 | 23.75 | 22.15 | 132863 |
| 1727217300 | 22.99 | 0.72 | 3.23 | 22.67 | 23.25 | 22.12 | 106343 |
| 1727130900 | 22.27 | -0.28 | -1.24 | 22.59 | 23 | 21.4 | 106745 |
| 1726871700 | 22.55 | 1.32 | 6.22 | 21.26 | 24.49 | 21 | 438199 |
| 1726785300 | 21.23 | 0.23 | 1.10 | 21.17 | 21.98 | 20.2852 | 119454 |
| 1726698900 | 21 | -0.5 | -2.33 | 21.5 | 22.45 | 20.688 | 53176 |
| 1726612500 | 21.5 | -0.15 | -0.69 | 21.98 | 22.72 | 20.92 | 101136 |
| 1726526100 | 21.65 | -2 | -8.46 | 24 | 24 | 20.515 | 241505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
