US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Monterey Capital Acquisition Corporation (MCAC)
Monterey Capital Acquisition Corporation (MCAC) Histórico

MCAC Monterey Capital Acquisition Corporation

11.29

0.00 (0.00%)

Pre Mercado

Última actualización: 08:02:05

Retrasado por 15 minutos

MCAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
21 May 2024	11.29	0.02	0.18%	11.28	11.29	11.23	938
20 May 2024	11.27	0.00	0.00%	11.27	11.27	11.26	2,120
17 May 2024	11.27	0.00	0.01%	11.27	11.27	11.27	4,297
16 May 2024	11.2693	0.01	0.08%	11.26	11.27	11.25	2,810
15 May 2024	11.26	0.01	0.12%	11.23	11.26	11.23	2,400
14 May 2024	11.2466	0.00	0.00%	11.2466	11.2466	11.2466	0
13 May 2024	11.2466	0.02	0.14%	11.25	11.25	11.2466	6,603
10 May 2024	11.2306	0.00	0.01%	11.24	11.24	11.23	1,816
09 May 2024	11.23	0.00	0.00%	11.23	11.23	11.23	116
08 May 2024	11.23	0.00	0.00%	11.23	11.23	11.23	158,779
07 May 2024	11.23	0.00	0.00%	11.24	11.24	11.23	3,198
06 May 2024	11.23	0.01	0.09%	11.23	11.23	11.23	27,562
03 May 2024	11.22	-0.01	-0.09%	11.23	11.23	11.22	100,002
02 May 2024	11.23	0.00	0.00%	11.23	11.23	11.22	27,454
01 May 2024	11.23	-0.01	-0.09%	11.23	11.23	11.23	329,765
30 Abr 2024	11.24	0.00	0.00%	11.23	11.24	11.23	1,800
29 Abr 2024	11.24	0.00	0.00%	11.24	11.24	11.24	1,001
26 Abr 2024	11.24	0.01	0.09%	11.2399	11.24	11.2399	402
25 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1,216
24 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.22	49,132
23 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.22	6,279
22 Abr 2024	11.23	0.01	0.09%	11.23	11.23	11.23	57,676
19 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	3
18 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	443
17 Abr 2024	11.22	0.00	0.00%	11.22	11.22	11.22	10
16 Abr 2024	11.22	0.00	0.00%	11.21	11.22	11.21	57,118
15 Abr 2024	11.22	0.01	0.09%	11.22	11.2399	11.22	48,312
12 Abr 2024	11.21	0.06	0.54%	11.16	11.33	11.16	464,160
11 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
10 Abr 2024	11.15	0.00	0.00%	11.19	11.19	11.15	6
09 Abr 2024	11.15	0.00	0.00%	11.14	11.16	11.13	288,047
08 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
05 Abr 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
04 Abr 2024	11.15	0.06	0.54%	11.15	11.15	11.15	102
03 Abr 2024	11.09	0.00	0.00%	11.19	11.19	11.09	100,111
02 Abr 2024	11.09	0.00	0.00%	11.09	11.09	11.09	25,000
01 Abr 2024	11.09	0.00	0.00%	11.10	11.10	11.09	2
28 Mar 2024	11.09	0.02	0.18%	11.08	11.09	11.08	701
27 Mar 2024	11.07	0.00	0.00%	11.09	11.09	11.07	6,524
26 Mar 2024	11.07	-0.02	-0.18%	11.07	11.085	11.06	4,100
25 Mar 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
22 Mar 2024	11.09	0.01	0.09%	11.06	11.09	11.06	55,100
21 Mar 2024	11.08	0.02	0.18%	11.08	11.08	11.07	16,784
20 Mar 2024	11.06	0.00	0.00%	11.06	11.06	11.06	3,693
19 Mar 2024	11.06	-0.01	-0.09%	11.06	11.06	11.05	50,233
18 Mar 2024	11.07	0.00	0.00%	11.07	11.07	11.07	8
15 Mar 2024	11.07	0.00	0.00%	11.05	11.07	11.05	16
14 Mar 2024	11.07	0.00	0.00%	11.06	11.07	11.06	1
13 Mar 2024	11.07	0.05	0.45%	11.02	11.07	11.02	7,030
12 Mar 2024	11.02	0.02	0.18%	11.01	11.02	11.01	12,526
11 Mar 2024	11.00	0.01	0.09%	11.00	11.00	11.00	10,140
08 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	500
07 Mar 2024	10.99	0.00	0.00%	11.00	11.00	10.99	3
06 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	3
05 Mar 2024	10.99	0.00	0.00%	10.99	10.99	10.99	600
04 Mar 2024	10.99	0.02	0.18%	10.97	10.99	10.97	22,782
01 Mar 2024	10.97	-0.01	-0.09%	10.95	10.97	10.95	12,700
29 Feb 2024	10.98	0.00	0.00%	10.99	10.99	10.98	526
28 Feb 2024	10.98	0.04	0.37%	10.96	10.98	10.96	302
27 Feb 2024	10.94	0.00	0.00%	10.96	10.96	10.94	1
26 Feb 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
23 Feb 2024	10.94	0.00	0.00%	10.94	10.94	10.94	10

Monterey Capital Acquisi...

Maverick Entertainment

DJ Developed Green Real ...

NLBNPIT1Z661 20991231 11...

Western Asset Mortgage C...

NLBNPIT1Z8R9 20240621 1.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones