US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mountain Crest Acquisition Corporation IV (MCAFU)
Mountain Crest Acquisition Corporation IV (MCAFU) Histórico

MCAFU Mountain Crest Acquisition Corporation IV

13.29

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

MCAFU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
06 Jun 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
05 Jun 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
04 Jun 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
03 Jun 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
31 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
30 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
29 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
28 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
24 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
23 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
22 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
21 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
20 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
17 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
16 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
15 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
14 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
13 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
10 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
09 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
08 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
07 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
06 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
03 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
02 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
01 May 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
30 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
29 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
26 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
25 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
24 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
23 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
22 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
19 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
18 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
17 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
16 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
15 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
12 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
11 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
10 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
09 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
08 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
05 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
04 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
03 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
02 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
01 Abr 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
28 Mar 2024	13.29	0.99	8.05%	13.30	13.30	12.53	270
27 Mar 2024	12.30	-2.44	-16.55%	14.00	20.13	12.21	15,197
26 Mar 2024	14.74	0.00	0.00%	14.59	14.74	13.07	40
25 Mar 2024	14.74	1.70	13.04%	14.30	14.74	14.30	606
22 Mar 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
21 Mar 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
20 Mar 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
19 Mar 2024	13.04	-0.47	-3.48%	14.14	14.62	13.04	600
18 Mar 2024	13.51	0.11	0.82%	13.93	13.93	13.51	700
15 Mar 2024	13.40	0.00	0.00%	13.57	14.14	13.40	872
14 Mar 2024	13.40	0.00	0.00%	13.21	13.40	13.20	52
13 Mar 2024	13.40	0.19	1.44%	13.20	13.40	13.20	175
12 Mar 2024	13.21	-1.19	-8.26%	13.21	13.21	13.21	320
11 Mar 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0

Mountain Crest Acquisiti...

Oc Oerlikon (PK)

Nxera Pharma (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones