Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mountain Crest Acquisition Corporation V | MCAGU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.51 | 10.51 |
Resumen Histórico MCAGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.98 | 10.51 | 10.51 | 72 | -0.08 | -0.76% |
| 1 Month | 55.00 | 55.00 | 10.50 | 11.05 | 1,100 | -44.49 | -80.89% |
| 3 Months | 55.00 | 55.00 | 10.50 | 11.05 | 1,100 | -44.49 | -80.89% |
| 6 Months | 10.75 | 55.00 | 10.50 | 11.05 | 740 | -0.24 | -2.23% |
| 1 Year | 10.50 | 55.00 | 10.10 | 10.97 | 537 | 0.01 | 0.10% |
| 3 Years | 10.06 | 55.00 | 9.12 | 10.08 | 13,318 | 0.45 | 4.47% |
| 5 Years | 10.06 | 55.00 | 9.12 | 10.08 | 13,318 | 0.45 | 4.47% |
MCAGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 15 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 14 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 13 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 22 |
| 10 May 2024 | 10.51 | -0.08 | -0.76% | 10.51 | 10.98 | 10.51 | 191 |
| 09 May 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 3 |
| 08 May 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 1 |
| 07 May 2024 | 10.59 | 0.00 | 0.00% | 10.56 | 10.98 | 10.56 | 308 |
| 06 May 2024 | 10.59 | 0.00 | 0.00% | 10.51 | 10.59 | 10.51 | 30 |
| 03 May 2024 | 10.59 | -0.62 | -5.53% | 11.22 | 11.30 | 10.50 | 1,621 |
| 02 May 2024 | 11.21 | 0.46 | 4.28% | 55.00 | 55.00 | 10.67 | 6,623 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 26 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 24 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 23 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 22 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 19 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 18 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 17 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
