Datos Histórico Mountain Crest Acquisition Corporation V - MCAGU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.2	11.2	11.2	0	0	CS
4	0	0	11.2	11.2	11.2	0	0	CS
12	0	0	11.2	11.2	11.2	0	0	CS
26	-1.715	-13.2791327913	12.915	13.255	11.1	131	11.45981843	CS
52	0.45	4.18604651163	10.75	55	10.34	153	11.53217764	CS
156	0.928	9.03426791277	10.272	55	9.7	96	10.92516901	CS
260	1.14	11.3320079523	10.06	55	9.12	2355	10.10503255	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741131300	11.2	11.2	11.2	11.2
1741044900	11.2	11.2	11.2	11.2
1740785700	11.2	11.2	11.2	11.2
1740699300	11.2	11.2	11.2	11.2
1740612900	11.2	11.2	11.2	11.2
1740526500	11.2	11.2	11.2	11.2
1740440100	11.2	11.2	11.2	11.2
1740180900	11.2	11.2	11.2	11.2
1740094500	11.2	11.2	11.2	11.2
1740008100	11.2	11.2	11.2	11.2
1739921700	11.2	11.2	11.2	11.2
1739576100	11.2	11.2	11.2	11.2
1739489700	11.2	11.2	11.2	11.2
1739403300	11.2	11.2	11.2	11.2
1739316900	11.2	11.2	11.2	11.2
1739230500	11.2	11.2	11.2	11.2
1738971300	11.2	11.2	11.2	11.2
1738884900	11.2	11.2	11.2	11.2
1738798500	11.2	11.2	11.2	11.2
1738712100	11.2	11.2	11.2	11.2
1738625700	11.2	11.2	11.2	11.2
1738366500	11.2	11.2	11.2	11.2
1738280100	11.2	11.2	11.2	11.2
1738193700	11.2	11.2	11.2	11.2
1738107300	11.2	11.2	11.2	11.2
1738020900	11.2	11.2	11.2	11.2
1737761700	11.2	11.2	11.2	11.2
1737675300	11.2	11.2	11.2	11.2
1737588900	11.2	11.2	11.2	11.2
1737502500	11.2	11.2	11.2	11.2
1737156900	11.2	11.2	11.2	11.2
1737070500	11.2	11.2	11.2	11.2
1736984100	11.2	11.2	11.2	11.2
1736897700	11.2	11.2	11.2	11.2
1736811300	11.2	11.2	11.2	11.2
1736552100	11.2	11.2	11.2	11.2
1736379300	11.2	11.2	11.2	11.2
1736292900	11.2	11.2	11.2	11.2
1736206500	11.2	11.2	11.2	11.2
1735947300	11.2	11.2	11.2	11.2
1735860900	11.2	11.2	11.2	11.2
1735688100	11.2	11.2	11.2	11.2
1735601700	11.2	11.2	11.2	11.2
1735342500	11.2	11.2	11.2	11.2
1735256100	11.2	11.2	11.2	11.2
1735077840	11.2	11.2	11.2	11.2
1734996900	11.2	11.2	11.2	11.2
1734737700	11.2	11.2	11.2	11.2
1734651300	11.2	11.2	11.2	11.2
1734564900	11.2	11.2	11.2	11.2
1734478500	11.2	11.2	11.2	11.2
1734392100	11.2	11.2	11.2	11.2
1734132900	11.2	11.2	11.2	11.2
1734046500	11.2	11.2	11.2	11.2
1733960100	11.2	11.2	11.2	11.2
1733873700	11.2	11.2	11.2	11.2
1733787300	11.2	11.2	11.2	11.2
1733528100	11.2	11.2	11.2	11.2
1733441700	11.2	11.2	11.2	11.2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mountain Crest Acquisition Corporation V (MCAGU)

Herramientas de nivel profesional para inversores individuales.

MCAGU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mountain Crest Acquisition Corporation V (MCAGU) Histórico

Mountain Crest Acquisition Corporation V (MCAGU)

Herramientas de nivel profesional para inversores individuales.

MCAGU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios