Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macatawa Bank Corporation | MCBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.35 | 14.2774 | 14.45 | 14.42 | 14.30 |
Resumen Histórico MCBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.21 | 14.45 | 13.98 | 14.21 | 135,896 | 0.21 | 1.48% |
1 Month | 9.66 | 14.45 | 9.18 | 13.18 | 315,496 | 4.76 | 49.28% |
3 Months | 10.00 | 14.45 | 9.18 | 12.30 | 146,329 | 4.42 | 44.20% |
6 Months | 9.47 | 14.45 | 9.18 | 11.76 | 105,926 | 4.95 | 52.27% |
1 Year | 9.21 | 14.45 | 8.31 | 10.94 | 77,396 | 5.21 | 56.57% |
3 Years | 9.58 | 14.45 | 6.96 | 9.90 | 69,793 | 4.84 | 50.52% |
5 Years | 10.28 | 14.45 | 6.01 | 9.38 | 68,447 | 4.14 | 40.27% |
MCBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.42 | 0.12 | 0.84% | 14.35 | 14.45 | 14.2774 | 199,800 |
02 May 2024 | 14.30 | 0.09 | 0.63% | 14.14 | 14.36 | 14.14 | 108,652 |
01 May 2024 | 14.21 | 0.21 | 1.50% | 14.03 | 14.32 | 14.02 | 143,168 |
30 Abr 2024 | 14.00 | -0.25 | -1.75% | 14.19 | 14.25 | 13.98 | 108,710 |
29 Abr 2024 | 14.25 | 0.01 | 0.07% | 14.41 | 14.44 | 14.18 | 197,824 |
26 Abr 2024 | 14.24 | -0.09 | -0.63% | 14.21 | 14.38 | 14.21 | 121,126 |
25 Abr 2024 | 14.33 | 0.03 | 0.21% | 14.17 | 14.35 | 14.11 | 205,470 |
24 Abr 2024 | 14.30 | 0.02 | 0.14% | 14.23 | 14.34 | 14.11 | 217,526 |
23 Abr 2024 | 14.28 | 0.02 | 0.14% | 14.22 | 14.45 | 14.2165 | 190,509 |
22 Abr 2024 | 14.26 | 0.13 | 0.92% | 14.15 | 14.35 | 14.15 | 331,184 |
19 Abr 2024 | 14.13 | 0.28 | 2.02% | 13.77 | 14.20 | 13.72 | 478,589 |
18 Abr 2024 | 13.85 | 0.16 | 1.17% | 13.65 | 13.93 | 13.65 | 423,755 |
17 Abr 2024 | 13.69 | 0.02 | 0.15% | 13.70 | 13.89 | 13.58 | 504,686 |
16 Abr 2024 | 13.67 | 3.74 | 37.66% | 13.75 | 14.00 | 13.66 | 2,168,860 |
15 Abr 2024 | 9.93 | 0.34 | 3.55% | 9.67 | 10.28 | 9.64 | 695,594 |
12 Abr 2024 | 9.59 | 0.12 | 1.27% | 9.41 | 9.70 | 9.41 | 87,551 |
11 Abr 2024 | 9.47 | 0.21 | 2.27% | 9.29 | 9.51 | 9.26 | 95,728 |
10 Abr 2024 | 9.26 | -0.44 | -4.54% | 9.53 | 9.64 | 9.18 | 81,840 |
09 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.65 | 42,681 |
08 Abr 2024 | 9.70 | 0.06 | 0.62% | 9.70 | 9.76 | 9.61 | 47,096 |
05 Abr 2024 | 9.64 | -0.06 | -0.62% | 9.66 | 9.715 | 9.59 | 59,379 |
04 Abr 2024 | 9.70 | 0.10 | 1.04% | 9.69 | 9.75 | 9.665 | 50,896 |