Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.459358561 | 58.93 | 59.76 | 55.27 | 12417437 | 56.43144487 | CS |
| 4 | -12.68 | -17.9222614841 | 70.75 | 71.04 | 55.27 | 9698733 | 60.51326578 | CS |
| 12 | -21.92 | -27.4034254282 | 79.99 | 80.33 | 55.27 | 7231063 | 67.30648711 | CS |
| 26 | -32.76 | -36.0673786194 | 90.83 | 96.98 | 55.27 | 6831887 | 75.02211827 | CS |
| 52 | -32.46 | -35.855517508 | 90.53 | 100.565 | 55.27 | 6250011 | 81.23727188 | CS |
| 156 | -29.28 | -33.5203205495 | 87.35 | 100.565 | 54.33 | 5323511 | 77.22130097 | CS |
| 260 | -46.74 | -44.5949813949 | 104.81 | 166.67 | 53.15 | 4223063 | 85.50758639 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 57.87 | 2.36 | 4.25 | 56.24 | 58 | 56.2 | 8710427 |
| 1734737700 | 55.51 | -0.48 | -0.86 | 55.48 | 57.07 | 55.27 | 26217519 |
| 1734651300 | 55.99 | -0.15 | -0.27 | 56.26 | 57.71 | 55.9 | 7365793 |
| 1734564900 | 56.14 | -2.15 | -3.69 | 58.79 | 59.76 | 55.91 | 10189789 |
| 1734478500 | 58.29 | -0.79 | -1.34 | 58.93 | 59.75 | 58.04 | 9603655 |
| 1734392100 | 59.08 | -0.85 | -1.42 | 57.94 | 59.57 | 57.94 | 11963032 |
| 1734132900 | 59.93 | -1.57 | -2.55 | 60.71 | 61.34 | 59.745 | 8952941 |
| 1734046500 | 61.5 | -0.02 | -0.03 | 60.9 | 62.04 | 60.73 | 4667497 |
| 1733960100 | 61.52 | -0.4 | -0.65 | 62.41 | 62.7 | 61.01 | 5623783 |
| 1733873700 | 61.92 | 0.05 | 0.08 | 61.48 | 62.015 | 60.44 | 9112983 |
| 1733787300 | 61.87 | 2.58 | 4.35 | 59.28 | 62.7 | 59.1 | 8475433 |
| 1733528100 | 59.29 | 1.04 | 1.79 | 58.69 | 59.58 | 58.3 | 8540841 |
| 1733441700 | 58.25 | -3.39 | -5.50 | 61.49 | 61.665 | 57.96 | 14300824 |
| 1733355300 | 61.64 | -3.75 | -5.73 | 65.644499 | 65.7 | 61.07 | 13656637 |
| 1733268900 | 65.39 | -4.92 | -7.00 | 68.97 | 69.71 | 65.239999 | 10527474 |
| 1733182500 | 70.31 | 2.14 | 3.14 | 67.99 | 71.04 | 67.99 | 6997527 |
| 1732917840 | 68.17 | 0.3 | 0.44 | 68.64 | 69.55 | 68.08 | 5201579 |
| 1732750500 | 67.87 | -0.54 | -0.79 | 68.39 | 68.975 | 66.599999 | 5488990 |
| 1732664100 | 68.41 | -1.44 | -2.06 | 70.75 | 70.92 | 67.7302 | 8679202 |
| 1732577700 | 69.85 | 3.16 | 4.74 | 67.59 | 71.1 | 67.59 | 10943547 |
| 1732318500 | 66.69 | 0.18 | 0.27 | 65.685 | 66.89 | 65.26 | 5325331 |
| 1732232100 | 66.51 | 1.39 | 2.13 | 65.91 | 66.834999 | 65.23 | 7110997 |
| 1732145700 | 65.12 | 0.24 | 0.37 | 64.474999 | 65.15 | 63.665 | 8608355 |
| 1732059300 | 64.879999 | -0.37 | -0.57 | 64.69 | 65.239999 | 63.67 | 9608611 |
| 1731972900 | 65.25 | 2.39 | 3.80 | 63.18 | 65.319999 | 63.01 | 7972706 |
| 1731713700 | 62.86 | -2.74 | -4.18 | 64.805 | 65.04 | 62.625 | 9078401 |
| 1731627300 | 65.599999 | -0.99 | -1.49 | 67.24 | 67.49 | 65.48 | 6004467 |
| 1731540900 | 66.59 | -0.71 | -1.05 | 66.5 | 67.069999 | 65.56 | 6935215 |
| 1731454500 | 67.3 | -2.58 | -3.69 | 69.13 | 69.62 | 66.08 | 9776452 |
| 1731368100 | 69.88 | -2.99 | -4.10 | 72.32 | 72.4 | 68.995 | 6582274 |
| 1731108900 | 72.87 | -1.47 | -1.98 | 73.2 | 73.53 | 72.08 | 6276262 |
| 1731022500 | 74.34 | 0.59 | 0.80 | 74.55 | 75.23 | 73.62 | 7144074 |
| 1730936100 | 73.75 | -1.34 | -1.78 | 76.21 | 76.49 | 72.26 | 11206566 |
| 1730849700 | 75.09 | 0.62 | 0.83 | 73.005 | 75.26 | 73.005 | 8084060 |
| 1730763300 | 74.47 | -0.34 | -0.45 | 74.1 | 75.61 | 73.8 | 4186014 |
| 1730500500 | 74.81 | 1.44 | 1.96 | 73.59 | 75.27 | 73.42 | 5464201 |
| 1730414100 | 73.37 | -2.21 | -2.92 | 75.65 | 75.65 | 72.67 | 8999718 |
| 1730327700 | 75.58 | -3.47 | -4.39 | 77.09 | 78.125 | 75.49 | 5678256 |
| 1730241300 | 79.05 | 1.85 | 2.40 | 76.87 | 79.44 | 76.75 | 5418202 |
| 1730154900 | 77.2 | 0.91 | 1.19 | 75.8 | 77.57 | 75.8 | 3531192 |
| 1729895700 | 76.29 | 0.43 | 0.57 | 76.65 | 77.55 | 76.25 | 3940101 |
| 1729809300 | 75.86 | 0.59 | 0.78 | 76.32 | 76.32 | 74.82 | 3879715 |
| 1729722900 | 75.27 | -0.16 | -0.21 | 75.79 | 76.75 | 74.07 | 4066483 |
| 1729636500 | 75.43 | 0.25 | 0.33 | 74.6 | 75.655 | 74.4 | 4521766 |
| 1729550100 | 75.18 | -2.16 | -2.79 | 76.63 | 77.065 | 74.548 | 4737714 |
| 1729290900 | 77.34 | 0.76 | 0.99 | 77.33 | 77.65 | 76.7003 | 3542186 |
| 1729204500 | 76.58 | 0.69 | 0.91 | 77.63 | 77.9 | 76.435 | 4848886 |
| 1729118100 | 75.89 | 0.66 | 0.88 | 76.65 | 77.68 | 75.7 | 4499063 |
| 1729031700 | 75.23 | -3.76 | -4.76 | 78.44 | 79.18 | 74.67 | 7694641 |
| 1728945300 | 78.99 | 1.01 | 1.30 | 78.41 | 79.22 | 77.82 | 3852891 |
| 1728686100 | 77.98 | 0.64 | 0.83 | 77.11 | 78.7 | 77.01 | 3758901 |
| 1728599700 | 77.34 | -0.85 | -1.09 | 77.105 | 77.72 | 76.44 | 3760145 |
| 1728513300 | 78.19 | 0.88 | 1.14 | 77 | 78.34 | 76.835 | 4724794 |
| 1728426900 | 77.31 | 0.86 | 1.12 | 76.1 | 77.64 | 75.46 | 4722549 |
| 1728340500 | 76.45 | -1.23 | -1.58 | 76.94 | 77.18 | 75.69 | 5218888 |
| 1728081300 | 77.68 | 0.35 | 0.45 | 79.47 | 79.47 | 76.81 | 4160779 |
| 1727994900 | 77.33 | -0.89 | -1.14 | 77.38 | 78.03 | 76.52 | 4270750 |
| 1727908500 | 78.22 | 0.73 | 0.94 | 77.56 | 78.985 | 76.89 | 5494396 |
| 1727822100 | 77.49 | -2.8 | -3.49 | 79.99 | 80.33 | 76.78 | 6727215 |
| 1727735520 | 80.29 | -0.3 | -0.37 | 79.05 | 80.42 | 78.91 | 5572845 |
| 1727476500 | 80.59 | 0.28 | 0.35 | 80.86 | 81.64 | 80.25 | 6494977 |
| 1727390100 | 80.31 | 4.2 | 5.52 | 78.84 | 80.76 | 77.28 | 8060812 |
| 1727303700 | 76.11 | -1.39 | -1.79 | 76.67 | 77.17 | 75.87 | 6081644 |
| 1727217300 | 77.5 | 0.44 | 0.57 | 78.09 | 78.93 | 77.27 | 4434241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
