Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seres Therapeutics Inc | MCRB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 03:46:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.19 |
Resumen Histórico MCRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9129 | 1.28 | 0.84 | 1.08 | 6,413,379 | 0.2771 | 30.35% |
| 1 Month | 0.72 | 1.28 | 0.54 | 0.817883 | 5,485,334 | 0.47 | 65.28% |
| 3 Months | 1.1093 | 1.28 | 0.54 | 0.8814138 | 4,561,735 | 0.0807 | 7.27% |
| 6 Months | 1.16 | 2.05 | 0.54 | 1.05 | 4,538,192 | 0.03 | 2.59% |
| 1 Year | 6.05 | 6.26 | 0.54 | 2.00 | 3,722,710 | -4.86 | -80.33% |
| 3 Years | 22.65 | 25.055 | 0.54 | 4.31 | 2,152,547 | -21.46 | -94.75% |
| 5 Years | 4.87 | 38.50 | 0.54 | 7.29 | 1,622,952 | -3.68 | -75.56% |
MCRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.28 | 1.08 | 6,218,411 |
| 03 May 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.08 | 4,460,040 |
| 02 May 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.11 | 1.0001 | 3,252,755 |
| 01 May 2024 | 1.08 | 0.09 | 9.02% | 1.02 | 1.15 | 1.00 | 6,829,049 |
| 30 Abr 2024 | 0.9906 | 0.0816 | 8.98% | 0.9129 | 1.00 | 0.84 | 11,306,640 |
| 29 Abr 2024 | 0.909 | 0.084 | 10.18% | 0.8562 | 0.9243 | 0.83 | 7,439,278 |
| 26 Abr 2024 | 0.825 | 0.0823 | 11.08% | 0.7409 | 0.8299 | 0.74 | 3,977,504 |
| 25 Abr 2024 | 0.7427 | 0.0132 | 1.81% | 0.703 | 0.829 | 0.7022 | 3,416,475 |
| 24 Abr 2024 | 0.7295 | -0.0305 | -4.01% | 0.75 | 0.785799 | 0.6955 | 5,811,462 |
| 23 Abr 2024 | 0.76 | 0.1354 | 21.68% | 0.639 | 0.8029 | 0.6288 | 11,864,720 |
| 22 Abr 2024 | 0.6246 | 0.0647 | 11.56% | 0.60 | 0.635 | 0.581 | 4,219,742 |
| 19 Abr 2024 | 0.5599 | -0.0243 | -4.16% | 0.58 | 0.606 | 0.54 | 3,739,474 |
| 18 Abr 2024 | 0.5842 | -0.0431 | -6.87% | 0.6273 | 0.6326 | 0.5805 | 3,785,894 |
| 17 Abr 2024 | 0.6273 | -0.0088 | -1.38% | 0.6526 | 0.655 | 0.60201 | 4,824,990 |
| 16 Abr 2024 | 0.6361 | 0.0182 | 2.95% | 0.6175 | 0.6599 | 0.6175 | 4,032,521 |
| 15 Abr 2024 | 0.6179 | -0.0368 | -5.62% | 0.64 | 0.6536 | 0.6114 | 3,849,237 |
| 12 Abr 2024 | 0.6547 | -0.0275 | -4.03% | 0.70 | 0.7005 | 0.6308 | 4,133,336 |
| 11 Abr 2024 | 0.6822 | -0.0072 | -1.04% | 0.6945 | 0.70 | 0.6605 | 4,662,176 |
| 10 Abr 2024 | 0.6894 | -0.02 | -2.82% | 0.6877 | 0.6983 | 0.6601 | 4,909,339 |
| 09 Abr 2024 | 0.7094 | -0.023 | -3.14% | 0.72 | 0.7478 | 0.6866 | 6,973,629 |
| 08 Abr 2024 | 0.7324 | -0.0302 | -3.96% | 0.751 | 0.7539 | 0.725 | 2,879,248 |
