Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185299 | -25.2107825997 | 0.734999 | 0.757925 | 0.5495 | 3317184 | 0.6118795 | CS |
| 4 | -0.3003 | -35.3294117647 | 0.85 | 0.85 | 0.5495 | 2340560 | 0.70749264 | CS |
| 12 | -0.3207 | -36.8451286765 | 0.8704 | 1.32 | 0.5495 | 3744646 | 0.88119517 | CS |
| 26 | -0.3656 | -39.9431880258 | 0.9153 | 1.53 | 0.5495 | 3761154 | 0.9253849 | CS |
| 52 | -0.8503 | -60.7357142857 | 1.4 | 2.05 | 0.54 | 4278067 | 0.98491021 | CS |
| 156 | -7.8403 | -93.4481525626 | 8.39 | 11.69 | 0.54 | 2572602 | 2.75001301 | CS |
| 260 | -3.3603 | -85.9411764706 | 3.91 | 38.5 | 0.54 | 2003810 | 6.04483186 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5497 | -0.0424 | -7.16 | 0.6044 | 0.6044 | 0.5495 | 3481931 |
| 1731627300 | 0.5921 | 0.0019001 | 0.32 | 0.59 | 0.6146 | 0.58 | 2011491 |
| 1731540900 | 0.5901999 | -0.0737 | -11.10 | 0.65 | 0.6869 | 0.5881 | 5437303 |
| 1731454500 | 0.6639 | -0.0278 | -4.02 | 0.6899999 | 0.7052 | 0.631229 | 3470496 |
| 1731368100 | 0.6917 | -0.0235 | -3.29 | 0.735 | 0.757925 | 0.686 | 2440441 |
| 1731108900 | 0.7151999 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 1680486 |
| 1731022500 | 0.7151999 | -0.04 | -5.30 | 0.7469 | 0.7645999 | 0.71 | 2171876 |
| 1730936100 | 0.7552 | -0.0567 | -6.98 | 0.84 | 0.84 | 0.7441 | 1529397 |
| 1730849700 | 0.8119 | 0.0045 | 0.56 | 0.79 | 0.8199999 | 0.76 | 1389461 |
| 1730763300 | 0.8074 | -0.0145 | -1.76 | 0.825 | 0.8482 | 0.792 | 1711022 |
| 1730500500 | 0.8219 | 0.0021 | 0.26 | 0.7877999 | 0.825 | 0.7877999 | 2243950 |
| 1730414100 | 0.8198 | 0.037 | 4.73 | 0.7824 | 0.8269 | 0.7556 | 2302197 |
| 1730327700 | 0.7828 | 0.0117 | 1.52 | 0.7557 | 0.81 | 0.7511 | 1999941 |
| 1730241300 | 0.7711 | 0.0711 | 10.16 | 0.71 | 0.7899 | 0.71 | 4364505 |
| 1730154900 | 0.7 | -0.0049 | -0.70 | 0.6899999 | 0.76 | 0.6899999 | 2518319 |
| 1729895700 | 0.7049 | -0.0052 | -0.73 | 0.721 | 0.7476 | 0.68 | 2245653 |
| 1729809300 | 0.7101 | -0.0469 | -6.20 | 0.757 | 0.7699 | 0.7101 | 2978168 |
| 1729722900 | 0.757 | -0.0255 | -3.26 | 0.77 | 0.8005 | 0.7511 | 1525073 |
| 1729636500 | 0.7825 | -0.0311 | -3.82 | 0.8125 | 0.83 | 0.7755 | 927238 |
| 1729550100 | 0.8136 | -0.0336 | -3.97 | 0.85 | 0.85 | 0.8092 | 929882 |
| 1729290900 | 0.8472 | 0.0041 | 0.49 | 0.848 | 0.8599 | 0.832 | 794369 |
| 1729204500 | 0.8431 | 0.0005 | 0.06 | 0.8199999 | 0.8697 | 0.8199999 | 962387 |
| 1729118100 | 0.8426 | 0.0271 | 3.32 | 0.81 | 0.8587 | 0.8098999 | 1248577 |
| 1729031700 | 0.8155 | -0.0204 | -2.44 | 0.83 | 0.85 | 0.8057 | 1206007 |
| 1728945300 | 0.8359 | 0.0292 | 3.62 | 0.7874 | 0.8597 | 0.7874 | 1963220 |
| 1728686100 | 0.8067 | 0.0367 | 4.77 | 0.77 | 0.8225 | 0.7651 | 3868914 |
| 1728599700 | 0.77 | 0.0271 | 3.65 | 0.74 | 0.85 | 0.703 | 9638419 |
| 1728513300 | 0.7429 | -0.0284 | -3.68 | 0.7623 | 0.7877999 | 0.7265 | 3811550 |
| 1728426900 | 0.7713 | -0.0567 | -6.85 | 0.8199999 | 0.8383 | 0.7532 | 4766736 |
| 1728340500 | 0.828 | -0.0205 | -2.42 | 0.8431 | 0.8715 | 0.8199999 | 1712924 |
| 1728081300 | 0.8485 | 0.0113 | 1.35 | 0.85 | 0.8646 | 0.83 | 2160067 |
| 1727994900 | 0.8372 | -0.0651 | -7.21 | 0.8501 | 0.8998 | 0.8372 | 3307075 |
| 1727908500 | 0.9023 | -0.059 | -6.14 | 0.9307 | 0.9499 | 0.8709 | 2599884 |
| 1727822100 | 0.9613 | 0.0152 | 1.61 | 0.8199999 | 0.966 | 0.8 | 9461116 |
| 1727735700 | 0.9461 | 0.0272 | 2.96 | 0.97 | 1.07 | 0.9412 | 6924994 |
| 1727476500 | 0.9189 | 0.0869 | 10.44 | 0.87 | 1.01 | 0.84 | 11945827 |
| 1727390100 | 0.832 | -0.0833 | -9.10 | 0.98 | 0.98 | 0.79801 | 10695143 |
| 1727303700 | 0.9153 | -0.1947 | -17.54 | 1.09 | 1.1 | 0.9063 | 12017444 |
| 1727217300 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.16 | 1.1 | 3530321 |
| 1727130900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.21 | 1.095 | 5187370 |
| 1726871700 | 1.1299999 | 0.1 | 9.71 | 1.02 | 1.1299999 | 0.9959 | 6400477 |
| 1726785300 | 1.03 | -0.02 | -1.90 | 1.09 | 1.1 | 1.02 | 2506960 |
| 1726698900 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1299999 | 1.04 | 2887192 |
| 1726612500 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1399999 | 1.02 | 4349197 |
| 1726526100 | 1.02 | 0.02 | 2.08 | 0.99 | 1.07 | 0.9815 | 2596387 |
| 1726266900 | 0.9992 | 0.0392 | 4.08 | 0.94 | 1 | 0.9104 | 3053343 |
| 1726180500 | 0.96 | -0.09 | -8.57 | 1.1 | 1.2 | 0.92 | 8085465 |
| 1726094100 | 1.05 | 0.03 | 2.94 | 1.03 | 1.075 | 1 | 1823814 |
| 1726007700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.065 | 0.9655 | 3285415 |
| 1725921300 | 1.03 | 0.08 | 7.98 | 0.96 | 1.11 | 0.9108 | 5793053 |
| 1725662100 | 0.9539 | 0.0539 | 5.99 | 0.91 | 1.32 | 0.862 | 24776809 |
| 1725575700 | 0.9 | 0.0803 | 9.80 | 0.84 | 0.9 | 0.8034 | 3600386 |
| 1725489300 | 0.8197 | 0.0364 | 4.65 | 0.77 | 0.8299 | 0.77 | 1253398 |
| 1725402900 | 0.7833 | -0.0173 | -2.16 | 0.81 | 0.8199999 | 0.7736 | 1383442 |
| 1725057300 | 0.8006 | 0.0106 | 1.34 | 0.83 | 0.8449 | 0.79 | 1244653 |
| 1724970900 | 0.79 | -0.0188 | -2.32 | 0.84 | 0.872 | 0.77 | 2750396 |
| 1724884500 | 0.8088 | -0.0212 | -2.55 | 0.841 | 0.8425 | 0.7875 | 1101690 |
| 1724798100 | 0.83 | -0.045 | -5.14 | 0.8876 | 0.919 | 0.83 | 1779720 |
| 1724711700 | 0.875 | 0.0043 | 0.49 | 0.8704 | 0.9353 | 0.8704 | 1855284 |
| 1724452500 | 0.8707 | 0.0107 | 1.24 | 0.8682 | 0.92 | 0.8682 | 856155 |
| 1724366100 | 0.86 | -0.0142 | -1.62 | 0.89 | 0.8999 | 0.86 | 879105 |
| 1724279700 | 0.8742 | 0.0131 | 1.52 | 0.87 | 0.8991 | 0.8402 | 1019776 |
| 1724193300 | 0.8611 | -0.0877 | -9.24 | 0.9121 | 0.9499 | 0.8611 | 1727034 |
| 1724106900 | 0.9488 | 0.069 | 7.84 | 0.89 | 0.9695 | 0.8813 | 2301693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
