Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Martin Currie Sustainable International Equity ETF | MCSE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0269 | -0.18% | 14.72 | 10:48:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.72 | 14.7469 |
Resumen Histórico MCSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.7469 | -0.01 | -0.09% | 14.7469 | 14.7469 | 14.7469 | 1 |
| 27 Jun 2024 | 14.76 | -0.07 | -0.44% | 14.76 | 14.76 | 14.76 | 479 |
| 26 Jun 2024 | 14.825 | -0.05 | -0.31% | 14.86 | 14.87 | 14.75 | 12,013 |
| 25 Jun 2024 | 14.8707 | 0.09 | 0.61% | 14.80 | 14.8707 | 14.80 | 1,001 |
| 24 Jun 2024 | 14.78 | -0.09 | -0.61% | 14.89 | 14.89 | 14.78 | 2 |
| 21 Jun 2024 | 14.8712 | -0.09 | -0.59% | 14.8712 | 14.8712 | 14.8712 | 82 |
| 20 Jun 2024 | 14.96 | -0.17 | -1.12% | 15.02 | 15.02 | 14.96 | 54 |
| 18 Jun 2024 | 15.13 | 0.05 | 0.33% | 15.05 | 15.14 | 15.05 | 531 |
| 17 Jun 2024 | 15.08 | 0.06 | 0.41% | 15.01 | 15.10 | 15.01 | 358 |
| 14 Jun 2024 | 15.0186 | -0.30 | -1.96% | 14.97 | 15.0186 | 14.97 | 103 |
| 13 Jun 2024 | 15.3194 | -0.14 | -0.91% | 15.3194 | 15.3194 | 15.3194 | 1 |
| 12 Jun 2024 | 15.46 | 0.22 | 1.44% | 15.51 | 15.51 | 15.46 | 23 |
| 11 Jun 2024 | 15.2401 | -0.05 | -0.32% | 15.18 | 15.2401 | 15.18 | 497 |
| 10 Jun 2024 | 15.2894 | -0.04 | -0.23% | 15.14 | 15.2894 | 15.14 | 78 |
| 07 Jun 2024 | 15.3253 | -0.15 | -0.94% | 15.3253 | 15.3253 | 15.3253 | 0 |
| 06 Jun 2024 | 15.4703 | 0.05 | 0.33% | 15.4537 | 15.4703 | 15.445 | 2,759 |
| 05 Jun 2024 | 15.42 | 0.32 | 2.12% | 15.29 | 15.43 | 15.29 | 102 |
| 04 Jun 2024 | 15.10 | 0.03 | 0.20% | 15.01 | 15.10 | 15.01 | 4,722 |
| 03 Jun 2024 | 15.07 | -0.01 | -0.07% | 15.08 | 15.08 | 15.07 | 36 |
